Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 240,249,982,699,153 ||| Объем за 24 часа: ₽ 13,993,645,984,221 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 456 425 | 2024-04-18 428 | 2024-04-19 | -3 432 | 2024-04-20 | -4 432 | 2024-04-21 | 437 | 2024-04-22 | -5 450 | 2024-04-23 | -13 456 | 2024-04-24 | -6 -31 | CUDOS (CUDOS) | ₽ 1.59 $0.02 | -4.81% -1.77% | 0.000000260091 | ₽ 64,291,951 ₽ 9,263,569,553 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.02 $7.43 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.12 CUDOS/CZK - Kč 0.40 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.13 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.21 CUDOS/IDR - Rp 273 CUDOS/ILS - ₪ 0.06 CUDOS/INR - ₹ 1.41
CUDOS/JPY - ¥ 2.62 CUDOS/KRW - ₩ 23.15 CUDOS/MXN - Mex$ 0.29 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.18 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 0.97 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.59 CUDOS/SEK - kr 0.18 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.62 CUDOS/TRY - ₺ 0.55 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.32
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 456 2024-04-24 | ₽ 1.63 | ₽ 1.64 | ₽ 1.59 | ₽ 1.59 | -4.81% -1.77% | 0.000000260091 | ₽ 64,291,951 ₽ 9,263,569,553 | 0.00% 0.00% | 5,843,157,717 | 450 2024-04-23 | ₽ 1.65 | ₽ 1.65 | ₽ 1.61 | ₽ 1.62 | -2.14% -0.11% | 0.000000262693 | ₽ 74,585,526 ₽ 9,475,434,271 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-22 | ₽ 1.69 | ₽ 1.71 | ₽ 1.66 | ₽ 1.68 | -0.25% 1.02% | 0.000000269058 | ₽ 92,776,120 ₽ 9,826,340,651 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-21 | ₽ 1.72 | ₽ 1.73 | ₽ 1.69 | ₽ 1.69 | -0.74% -5.56% | 0.000000277064 | ₽ 72,143,583 ₽ 9,851,223,536 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-20 | ₽ 1.64 | ₽ 1.72 | ₽ 1.64 | ₽ 1.71 | 2.87% 3.35% | 0.000000281109 | ₽ 81,117,960 ₽ 9,977,156,943 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | ₽ 1.65 | ₽ 1.67 | ₽ 1.57 | ₽ 1.67 | 0.95% -11.43% | 0.000000275112 | ₽ 78,569,985 ₽ 9,744,269,302 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | ₽ 1.60 | ₽ 1.67 | ₽ 1.59 | ₽ 1.65 | 3.04% -18.80% | 0.000000275796 | ₽ 91,207,621 ₽ 9,652,357,715 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | ₽ 1.64 | ₽ 1.65 | ₽ 1.60 | ₽ 1.60 | -2.35% -23.99% | 0.000000276396 | ₽ 78,641,257 ₽ 9,374,021,259 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | ₽ 1.66 | ₽ 1.66 | ₽ 1.61 | ₽ 1.62 | -1.82% -17.34% | 0.000000271808 | ₽ 91,339,137 ₽ 9,492,214,818 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | ₽ 1.82 | ₽ 1.86 | ₽ 1.63 | ₽ 1.65 | -6.74% -24.83% | 0.000000279838 | ₽ 134,527,428 ₽ 9,667,776,315 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | ₽ 1.67 | ₽ 1.77 | ₽ 1.65 | ₽ 1.77 | 6.43% -10.11% | 0.000000298325 | ₽ 115,978,617 ₽ 10,366,801,003 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | ₽ 1.85 | ₽ 1.89 | ₽ 1.67 | ₽ 1.67 | -10.68% -12.61% | 0.000000284012 | ₽ 114,679,720 ₽ 9,740,909,985 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | ₽ 2.03 | ₽ 2.06 | ₽ 1.82 | ₽ 1.85 | -7.50% -1.08% | 0.000000297959 | ₽ 116,925,714 ₽ 10,838,880,592 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | ₽ 2.03 | ₽ 2.07 | ₽ 2.00 | ₽ 2.03 | -2.39% 7.14% | 0.000000311549 | ₽ 110,887,048 ₽ 11,876,481,423 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | ₽ 1.96 | ₽ 2.08 | ₽ 1.96 | ₽ 2.08 | 6.24% 16.15% | 0.000000317769 | ₽ 134,761,941 ₽ 12,168,268,578 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | ₽ 2.17 | ₽ 2.17 | ₽ 1.94 | ₽ 1.95 | -10.71% 8.54% | 0.00000030421 | ₽ 109,194,896 ₽ 11,398,703,772 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | ₽ 1.96 | ₽ 2.18 | ₽ 1.96 | ₽ 2.18 | 11.29% 14.58% | 0.000000327097 | ₽ 115,455,041 ₽ 12,715,521,663 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | ₽ 1.90 | ₽ 1.96 | ₽ 1.89 | ₽ 1.96 | 3.47% -1.00% | 0.000000306215 | ₽ 98,251,769 ₽ 11,440,765,922 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | ₽ 1.87 | ₽ 1.90 | ₽ 1.86 | ₽ 1.90 | 1.96% 2.58% | 0.000000297179 | ₽ 103,665,865 ₽ 11,101,884,900 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | ₽ 1.90 | ₽ 1.90 | ₽ 1.85 | ₽ 1.86 | -1.05% -2.49% | 0.000000298291 | ₽ 90,184,949 ₽ 10,896,590,584 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | ₽ 1.79 | ₽ 1.93 | ₽ 1.76 | ₽ 1.89 | 5.82% -5.68% | 0.000000300554 | ₽ 136,091,204 ₽ 11,034,493,928 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | ₽ 1.79 | ₽ 1.81 | ₽ 1.78 | ₽ 1.78 | -0.53% -15.07% | 0.000000293387 | ₽ 117,742,993 ₽ 10,405,625,683 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | ₽ 1.88 | ₽ 1.88 | ₽ 1.74 | ₽ 1.79 | -5.53% -14.27% | 0.000000295406 | ₽ 136,165,866 ₽ 10,466,428,012 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | ₽ 1.98 | ₽ 1.98 | ₽ 1.86 | ₽ 1.90 | -4.22% -18.80% | 0.000000294039 | ₽ 100,663,134 ₽ 11,100,014,909 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | ₽ 1.85 | ₽ 1.98 | ₽ 1.85 | ₽ 1.98 | 7.09% -7.95% | 0.000000301883 | ₽ 146,732,662 ₽ 11,588,660,596 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | ₽ 1.90 | ₽ 1.90 | ₽ 1.85 | ₽ 1.85 | -2.91% -12.63% | 0.000000286796 | ₽ 105,358,511 ₽ 10,821,910,146 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | ₽ 2.01 | ₽ 2.01 | ₽ 1.90 | ₽ 1.90 | -4.84% -6.99% | 0.000000295061 | ₽ 129,552,779 ₽ 11,129,117,303 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | ₽ 2.09 | ₽ 2.11 | ₽ 1.95 | ₽ 2.00 | -4.49% -7.43% | 0.000000305514 | ₽ 130,399,202 ₽ 11,696,503,570 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | ₽ 2.13 | ₽ 2.16 | ₽ 2.09 | ₽ 2.10 | -0.05% -5.36% | 0.000000330088 | ₽ 130,737,536 ₽ 12,277,326,779 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | ₽ 2.33 | ₽ 2.34 | ₽ 2.08 | ₽ 2.11 | -9.73% 2.44% | 0.000000324701 | ₽ 156,054,102 ₽ 12,326,742,625 | 0.00% 0.00% | 5,843,157,717 |
|