CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,526,910,037,489 ||| Объем за 24 часа: ₽ 17,932,691,394,221 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
20 Crypto.com Coin (CRO) 10.96
$0.15
2.03612%
-0.985772%
 0.00000311763₽ 19,634,929,541 
₽ 264,614,292,769 
0.11%
0.24%
 24,143,835,615 
100,000,000,000 
$192.38
$796.79
CRO Crypto.com Coin =
RUB

CRO/AUD - A$ 0.19
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.85
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.96
CRO/CZK - 3.22
CRO/DKK - kr. 0.91
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.15
CRO/HRK - kn 0.93
CRO/HUF - Ft 44.81
CRO/IDR - Rp 2,124
CRO/ILS - 0.49
CRO/INR - 10.89
CRO/JPY - ¥ 15.85
CRO/KRW - 167.16
CRO/MXN - Mex$ 3.07
CRO/MYR - RM 0.60
CRO/NOK - kr 1.26
CRO/NZD - NZ$ 0.20
CRO/PHP - 7.20
CRO/PLN - 0.56
CRO/RON - lei 0.60
CRO/RUB - 10.96
CRO/SEK - kr 1.25
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.49
CRO/TRY - 1.09
CRO/USD - $ 0.15
CRO/ZAR - R 2.22
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
20
2021-03-02
11.01 11.67 10.68 10.962.03612%
-0.985772%
 0.00000311763₽ 19,634,929,541 
₽ 264,614,292,769 
0.11%
0.24%
 24,143,835,615 
21
2021-03-01
10.01 11.15 10.01 11.1410.773%
-32.4207%
 0.00000300935₽ 12,230,874,624 
₽ 269,073,915,274 
0.06%
0.23%
 24,143,835,615 
24
2021-02-28
11.17 11.40 9.50 10.02-12.2655%
-4.23414%
 0.00000297413₽ 12,848,161,477 
₽ 241,977,033,518 
0.06%
0.23%
 24,143,835,615 
20
2021-02-27
11.48 11.75 11.08 11.33-0.620342%
9.27658%
 0.000003279₽ 19,020,270,321 
₽ 273,492,289,550 
0.10%
0.25%
 24,143,835,615 
19
2021-02-26
11.63 12.00 10.92 11.52-6.42358%
12.0203%
 0.00000333885₽ 26,474,164,402 
₽ 278,028,283,055 
0.04%
0.26%
 24,143,835,615 
18
2021-02-25
12.15 13.20 11.70 11.760.986725%
31.7693%
 0.00000334233₽ 35,031,127,110 
₽ 283,966,378,953 
0.17%
0.26%
 24,143,835,615 
20
2021-02-24
11.72 13.26 10.96 11.793.20237%
62.8696%
 0.00000323054₽ 25,465,382,396 
₽ 284,714,488,706 
0.10%
0.25%
 24,143,835,615 
21
2021-02-23
15.55 15.76 10.28 11.67-29.0927%
88.8834%
 0.00000324578₽ 60,017,631,076 
₽ 281,781,407,859 
0.16%
0.25%
 24,143,835,615 
17
2021-02-22
10.45 20.07 9.90 16.6159.5847%
158.104%
 0.00000413588₽ 148,104,621,267 
₽ 401,143,611,455 
0.43%
0.32%
 24,143,835,615 
29
2021-02-21
10.16 10.60 10.15 10.431.30592%
56.1994%
 0.00000244553₽ 11,346,603,632 
₽ 251,723,585,459 
0.05%
0.19%
 24,143,835,615 
28
2021-02-20
10.22 11.18 9.89 10.281.06145%
53.8803%
 0.00000247385₽ 16,211,052,823 
₽ 239,489,213,876 
0.06%
0.18%
 23,294,063,926 
31
2021-02-19
8.79 10.29 8.41 10.1314.1772%
56.5234%
 0.00000245229₽ 16,795,138,999 
₽ 234,887,879,028 
0.07%
0.18%
 23,195,433,789 
33
2021-02-18
7.55 8.94 7.50 8.9022.2838%
51.426%
 0.00000233171₽ 25,908,463,347 
₽ 206,443,227,085 
0.13%
0.17%
 23,195,433,789 
36
2021-02-17
6.23 7.59 6.18 7.5021.9634%
36.9179%
 0.00000195251₽ 12,800,337,738 
₽ 174,075,447,879 
0.05%
0.15%
 23,195,433,789 
43
2021-02-16
6.31 6.57 6.08 6.21-2.57834%
17.4372%
 0.00000171684₽ 7,377,992,166 
₽ 144,070,945,002 
0.03%
0.13%
 23,195,433,789 
42
2021-02-15
6.54 6.76 5.79 6.31-4.56711%
24.804%
 0.00000179087₽ 10,799,641,046 
₽ 146,260,457,852 
0.03%
0.13%
 23,195,433,789 
41
2021-02-14
6.75 6.99 6.50 6.58-1.09856%
36.7426%
 0.00000183106₽ 10,856,897,510 
₽ 152,605,332,444 
0.04%
0.13%
 23,195,433,789 
40
2021-02-13
6.41 6.86 6.27 6.724.46199%
33.8662%
 0.00000193974₽ 12,774,152,651 
₽ 155,864,185,908 
0.04%
0.14%
 23,178,995,432 
41
2021-02-12
5.88 6.46 5.88 6.409.27129%
29.0234%
 0.00000182852₽ 17,459,739,415 
₽ 148,254,369,512 
0.06%
0.13%
 23,162,557,076 
41
2021-02-11
5.41 5.94 5.40 5.877.18427%
24.2159%
 0.00000166513₽ 10,160,485,209 
₽ 135,758,177,599 
0.04%
0.12%
 23,146,118,720 
40
2021-02-10
5.32 5.61 5.14 5.422.08404%
10.3008%
 0.00000163427₽ 13,657,173,764 
₽ 125,466,742,779 
0.04%
0.12%
 23,129,680,364 
40
2021-02-09
5.17 5.32 5.05 5.304.1955%
13.4908%
 0.0000015427₽ 14,142,952,012 
₽ 122,594,525,032 
0.05%
0.12%
 23,113,242,008 
38
2021-02-08
4.87 5.18 4.79 5.176.71136%
14.6227%
 0.00000151369₽ 7,857,008,632 
₽ 119,406,099,732 
0.03%
0.12%
 23,096,803,652 
39
2021-02-07
5.03 5.03 4.74 4.90-3.79021%
6.78895%
 0.0000016859₽ 5,678,035,322 
₽ 112,990,089,197 
0.02%
0.12%
 23,080,365,295 
36
2021-02-06
5.04 5.15 4.88 5.050.618597%
2.28883%
 0.00000172514₽ 6,560,774,075 
₽ 116,539,581,012 
0.03%
0.13%
 23,063,926,939 
35
2021-02-05
4.75 5.07 4.74 5.055.56541%
-0.373976%
 0.00000178325₽ 5,767,214,547 
₽ 116,397,896,194 
0.02%
0.13%
 23,047,488,583 
35
2021-02-04
5.13 5.13 4.78 4.82-4.09602%
-8.78124%
 0.00000172597₽ 5,829,813,332 
₽ 110,945,614,720 
0.02%
0.13%
 23,031,050,227 
32
2021-02-03
4.77 5.15 4.76 5.126.62811%
3.01064%
 0.00000180241₽ 12,530,989,056 
₽ 117,779,736,125 
0.06%
0.13%
 23,014,611,871 
32
2021-02-02
4.68 4.84 4.59 4.813.8908%
-9.91957%
 0.00000177464₽ 12,102,947,011 
₽ 110,686,689,810 
0.05%
0.13%
 22,998,173,515 
33
2021-02-01
4.72 4.74 4.52 4.63-0.894551%
-14.3836%
 0.00000181709₽ 11,310,640,833 
₽ 106,395,768,523 
0.05%
0.13%
 22,981,735,158