CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,477,373,585,357 ||| Объем за 24 часа: ₽ 20,195,500,634,095 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
34 Crypto.com Coin (CRO) 11.96
$0.16
-11.82%
-6.27%
 0.00000375957₽ 6,165,421,375 
₽ 302,213,047,903 
0.03%
0.20%
 25,263,013,692 
30,263,013,692 
$220.31
$263.91
CRO Crypto.com Coin =
RUB

CRO/AUD - A$ 0.23
CRO/BGN - 0.27 лв.
CRO/BRL - R$ 0.87
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.06
CRO/CZK - 3.56
CRO/DKK - kr. 1.04
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.28
CRO/HRK - kn 1.05
CRO/HUF - Ft 49.48
CRO/IDR - Rp 2,342
CRO/ILS - 0.53
CRO/INR - 12.12
CRO/JPY - ¥ 18.04
CRO/KRW - 195.44
CRO/MXN - Mex$ 3.30
CRO/MYR - RM 0.69
CRO/NOK - kr 1.44
CRO/NZD - NZ$ 0.23
CRO/PHP - 8.23
CRO/PLN - 0.64
CRO/RON - lei 0.69
CRO/RUB - 11.96
CRO/SEK - kr 1.43
CRO/SGD - S$ 0.22
CRO/THB - ฿ 5.48
CRO/TRY - 1.42
CRO/USD - $ 0.16
CRO/ZAR - R 2.43
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
34
2021-09-20
13.47 13.65 11.65 11.96-11.82%
-6.27%
 0.00000375957₽ 6,165,421,375 
₽ 302,213,047,903 
0.03%
0.20%
 25,263,013,692 
35
2021-09-19
13.74 13.74 13.36 13.47-1.95%
1.01%
 0.00000391128₽ 2,623,681,298 
₽ 340,217,528,103 
0.02%
0.21%
 25,263,013,692 
36
2021-09-18
13.72 14.07 13.51 13.730.16%
5.46%
 0.00000391105₽ 2,998,970,212 
₽ 346,971,851,513 
0.02%
0.21%
 25,263,013,692 
34
2021-09-17
13.91 14.41 13.62 13.65-1.94%
9.77%
 0.00000398612₽ 9,468,578,268 
₽ 344,759,868,773 
0.07%
0.21%
 25,263,013,692 
35
2021-09-16
13.74 13.96 13.57 13.870.64%
5.70%
 0.0000040136₽ 4,235,021,740 
₽ 350,393,302,133 
0.03%
0.21%
 25,263,013,692 
39
2021-09-15
13.42 13.93 13.39 13.933.87%
11.58%
 0.00000396177₽ 3,751,882,676 
₽ 351,881,351,404 
0.03%
0.21%
 25,263,013,692 
37
2021-09-14
12.78 13.41 12.72 13.344.38%
9.02%
 0.00000390059₽ 3,141,093,415 
₽ 337,069,797,241 
0.02%
0.20%
 25,263,013,692 
36
2021-09-13
13.39 13.65 12.36 12.87-3.88%
-13.72%
 0.00000390659₽ 5,174,137,573 
₽ 325,019,366,644 
0.03%
0.20%
 25,263,013,692 
34
2021-09-12
13.15 13.60 12.98 13.392.41%
-1.10%
 0.00000397395₽ 5,203,223,712 
₽ 338,248,876,952 
0.03%
0.20%
 25,263,013,692 
33
2021-09-11
12.60 13.09 12.58 13.074.24%
4.23%
 0.00000395818₽ 2,784,006,849 
₽ 330,290,439,718 
0.02%
0.20%
 25,263,013,692 
38
2021-09-10
13.24 13.56 12.35 12.49-5.59%
2.84%
 0.00000381828₽ 4,899,108,446 
₽ 315,453,481,878 
0.02%
0.20%
 25,263,013,692 
35
2021-09-09
12.40 13.48 11.86 13.306.23%
11.65%
 0.00000391846₽ 4,730,723,296 
₽ 336,090,918,122 
0.02%
0.20%
 25,263,013,692 
36
2021-09-08
12.31 12.64 11.58 12.531.47%
5.97%
 0.00000371399₽ 5,152,936,222 
₽ 316,615,202,168 
0.02%
0.19%
 25,263,013,692 
36
2021-09-07
14.93 14.93 11.98 12.29-17.38%
9.08%
 0.00000359811₽ 9,201,426,063 
₽ 310,536,576,185 
0.03%
0.19%
 25,263,013,692 
35
2021-09-06
13.45 14.82 13.36 14.829.95%
32.83%
 0.00000386763₽ 6,886,726,058 
₽ 374,342,986,426 
0.03%
0.20%
 25,263,013,692 
38
2021-09-05
12.46 13.65 12.44 13.477.93%
15.04%
 0.00000357579₽ 4,106,484,588 
₽ 340,331,153,499 
0.02%
0.19%
 25,263,013,692 
38
2021-09-04
12.15 12.67 12.15 12.482.85%
9.78%
 0.00000342965₽ 3,185,618,233 
₽ 315,331,667,159 
0.02%
0.18%
 25,263,013,692 
39
2021-09-03
11.84 12.38 11.69 12.152.50%
6.26%
 0.0000033299₽ 3,235,658,270 
₽ 307,056,242,399 
0.02%
0.18%
 25,263,013,692 
38
2021-09-02
11.83 12.09 11.76 11.880.83%
8.72%
 0.00000329574₽ 4,468,496,946 
₽ 300,053,805,485 
0.02%
0.18%
 25,263,013,692 
39
2021-09-01
11.27 11.83 11.12 11.834.41%
2.08%
 0.00000330884₽ 3,105,850,069 
₽ 298,829,468,069 
0.02%
0.18%
 25,263,013,692 
38
2021-08-31
11.25 11.51 11.09 11.340.81%
0.90%
 0.00000326824₽ 2,858,042,283 
₽ 286,467,218,685 
0.02%
0.18%
 25,263,013,692 
38
2021-08-30
11.71 11.71 11.24 11.24-4.89%
-3.73%
 0.00000325077₽ 2,904,151,904 
₽ 283,838,730,881 
0.02%
0.18%
 25,263,013,692 
38
2021-08-29
11.43 11.78 11.38 11.783.05%
3.17%
 0.00000328658₽ 3,272,314,463 
₽ 297,690,852,221 
0.02%
0.18%
 25,263,013,692 
38
2021-08-28
11.51 11.51 11.31 11.43-0.52%
0.54%
 0.00000319339₽ 2,176,163,488 
₽ 288,872,139,879 
0.02%
0.18%
 25,263,013,692 
38
2021-08-27
11.05 11.68 10.89 11.664.77%
1.98%
 0.00000320026₽ 2,900,265,829 
₽ 294,543,748,780 
0.02%
0.18%
 25,263,013,692 
38
2021-08-26
11.66 11.73 10.92 11.07-5.15%
1.86%
 0.00000316999₽ 2,802,837,389 
₽ 279,641,612,781 
0.02%
0.18%
 25,263,013,692 
38
2021-08-25
11.35 11.68 11.08 11.673.05%
10.32%
 0.00000322329₽ 3,023,092,756 
₽ 294,699,099,332 
0.02%
0.18%
 25,263,013,692 
38
2021-08-24
11.78 12.14 11.36 11.36-3.60%
8.63%
 0.00000320997₽ 3,519,032,249 
₽ 286,996,907,298 
0.02%
0.18%
 25,263,013,692 
38
2021-08-23
11.56 11.85 11.50 11.781.95%
7.76%
 0.00000320953₽ 2,628,426,681 
₽ 297,603,626,948 
0.02%
0.18%
 25,263,013,692 
37
2021-08-22
11.51 11.69 11.37 11.580.29%
3.42%
 0.00000316237₽ 2,181,883,784 
₽ 292,518,177,827 
0.02%
0.18%
 25,263,013,692