CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,063,468,191,738 ||| Объем за 24 часа: ₽ 3,898,427,053,244 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Crypto.com Coin (CRO) 1.89
$0.03
12.78%
7.57%
 0.00000399₽ 374,324,593 
₽ 22,941,366,053 
0.01%
0.18%
 12,126,940,639 
100,000,000,000 
$19.91
$164.22
CRO Crypto.com Coin =
RUB

CRO/AUD - A$ 0.04
CRO/BGN - 0.05 лв.
CRO/BRL - R$ 0.12
CRO/CAD - C$ 0.04
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.21
CRO/CZK - 0.68
CRO/DKK - kr. 0.20
CRO/EUR - 0.03
CRO/GBP - £ 0.02
CRO/HKD - HK$ 0.23
CRO/HRK - kn 0.20
CRO/HUF - Ft 8.84
CRO/IDR - Rp 418
CRO/ILS - 0.10
CRO/INR - 2.12
CRO/JPY - ¥ 3.23
CRO/KRW - 35.29
CRO/MXN - Mex$ 0.58
CRO/MYR - RM 0.12
CRO/NOK - kr 0.27
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.51
CRO/PLN - 0.11
CRO/RON - lei 0.13
CRO/RUB - 1.89
CRO/SEK - kr 0.28
CRO/SGD - S$ 0.04
CRO/THB - ฿ 0.90
CRO/TRY - 0.17
CRO/USD - $ 0.03
CRO/ZAR - R 0.43
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2019-12-06
1.89 1.89 1.89 1.8912.78%
7.57%
 0.00000399₽ 374,324,593 
₽ 22,941,366,053 
0.01%
0.18%
 12,126,940,639 
28
2019-12-05
1.67 1.93 1.67 1.8912.53%
7.17%
 0.00000397₽ 372,798,177 
₽ 22,895,122,956 
0.01%
0.18%
 12,126,940,639 
27
2019-12-04
1.66 1.73 1.62 1.681.4%
-7.61%
 0.00000361₽ 92,285,595 
₽ 20,298,084,270 
0.00%
0.16%
 12,105,022,831 
29
2019-12-03
1.66 1.70 1.65 1.670.41%
-5.8%
 0.00000356₽ 295,366,271 
₽ 20,169,366,520 
0.01%
0.16%
 12,083,105,023 
28
2019-12-02
1.71 1.72 1.65 1.66-2.31%
-9.46%
 0.00000354₽ 269,233,914 
₽ 20,033,948,222 
0.01%
0.15%
 12,061,187,215 
29
2019-12-01
1.75 1.76 1.68 1.70-2.53%
-11.36%
 0.00000357₽ 345,516,387 
₽ 20,482,522,394 
0.01%
0.15%
 12,039,269,406 
29
2019-11-30
1.82 1.84 1.73 1.75-3.94%
-11.23%
 0.0000036₽ 303,913,915 
₽ 21,034,340,279 
0.01%
0.16%
 12,017,351,598 
29
2019-11-29
1.76 1.85 1.75 1.822.95%
-6.31%
 0.00000365₽ 248,600,748 
₽ 21,841,460,914 
0.01%
0.16%
 11,995,433,790 
28
2019-11-28
1.84 1.86 1.75 1.75-3.72%
-14.12%
 0.00000366₽ 268,334,839 
₽ 20,965,295,656 
0.01%
0.16%
 11,973,515,982 
28
2019-11-27
1.77 1.84 1.71 1.812.72901%
-16.4712%
 0.0000037523₽ 305,181,790 
₽ 21,654,168,577 
0.01%
0.16%
 11,951,598,174 
28
2019-11-26
1.77 1.97 1.74 1.76-1.51%
-17.55%
 0.00000382₽ 245,368,680 
₽ 21,042,998,304 
0.01%
0.16%
 11,929,680,365 
26
2019-11-25
1.92 1.94 1.76 1.76-8.25%
-22.56%
 0.00000387₽ 224,224,451 
₽ 21,004,810,197 
0.00%
0.17%
 11,907,762,557 
26
2019-11-24
1.97 1.99 1.90 1.93-1.71%
-17.02%
 0.00000429₽ 154,956,707 
₽ 22,928,102,272 
0.00%
0.18%
 11,863,926,941 
26
2019-11-23
1.92 1.98 1.90 1.951.32%
-14.94%
 0.00000415₽ 140,267,792 
₽ 23,177,235,446 
0.00%
0.18%
 11,863,926,941 
26
2019-11-22
2.05 2.05 1.87 1.92-5.95%
-16.69%
 0.00000412₽ 347,051,590 
₽ 22,758,024,580 
0.00%
0.18%
 11,842,009,132 
26
2019-11-21
2.15 2.17 2.01 2.04-5.14%
-14.63%
 0.0000042₽ 336,235,479 
₽ 24,148,225,962 
0.01%
0.18%
 11,820,091,324 
26
2019-11-20
2.16 2.20 2.08 2.15-0.08%
-4.21%
 0.00000414₽ 979,267,770 
₽ 25,343,148,724 
0.02%
0.18%
 11,798,173,516 
26
2019-11-19
2.30 2.31 2.12 2.16-5.99%
-4.22%
 0.00000412₽ 1,016,531,024 
₽ 25,363,967,761 
0.02%
0.17%
 11,754,337,900 
26
2019-11-18
2.31 2.36 2.24 2.29-2.07%
1.79%
 0.00000432₽ 1,445,801,656 
₽ 26,908,952,180 
0.03%
0.18%
 11,754,337,900 
27
2019-11-17
2.25 2.39 2.25 2.311.7%
1.01%
 0.00000423₽ 993,198,520 
₽ 27,095,995,110 
0.02%
0.18%
 11,732,420,091 
26
2019-11-16
2.28 2.39 2.22 2.26-0.29%
0.3%
 0.00000415₽ 865,720,024 
₽ 26,454,438,472 
0.02%
0.17%
 11,710,502,283 
27
2019-11-15
2.37 2.52 2.27 2.29-4.1%
-3.31%
 0.00000424₽ 2,202,901,515 
₽ 26,762,582,024 
0.05%
0.18%
 11,688,584,475 
26
2019-11-14
2.24 2.64 2.21 2.396.51%
-2.39%
 0.00000429₽ 1,375,200,947 
₽ 27,903,016,962 
0.03%
0.18%
 11,666,666,667 
26
2019-11-13
2.26 2.30 2.22 2.25-0.47%
-3.75%
 0.00000398₽ 1,123,529,855 
₽ 26,245,369,139 
0.03%
0.17%
 11,639,269,406 
26
2019-11-12
2.26 2.30 2.24 2.260.07%
-4.9%
 0.00000399₽ 1,188,366,427 
₽ 26,257,890,359 
0.03%
0.17%
 11,611,872,146 
26
2019-11-11
2.29 2.31 2.21 2.25-1.9%
-6.08%
 0.00000402₽ 1,266,792,289 
₽ 26,065,316,809 
0.03%
0.17%
 11,584,474,886 
26
2019-11-10
2.24 2.31 2.23 2.291.88%
-4.06%
 0.00000396₽ 1,523,811,503 
₽ 26,389,441,542 
0.03%
0.16%
 11,529,680,365 
26
2019-11-09
2.40 2.41 2.23 2.24-5.86%
-6.9%
 0.00000399₽ 1,038,746,476 
₽ 25,850,868,150 
0.03%
0.17%
 11,529,680,365 
26
2019-11-08
2.43 2.47 2.32 2.40-1.39%
-0.18%
 0.00000426₽ 2,104,052,100 
₽ 27,591,036,885 
0.04%
0.18%
 11,502,283,105 
26
2019-11-07
2.31 2.61 2.30 2.424.6%
3.03%
 0.00000411₽ 1,956,447,326 
₽ 27,770,214,977 
0.04%
0.17%
 11,474,885,845