CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,922,433,198,374 ||| Объем за 24 часа: ₽ 15,135,047,668,287 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
262 Creditcoin (CTC)₽ 64.09
$0.69		-11.02%
-2.16%		 0.0000107719₽ 1,455,912,196 
₽ 21,262,416,365 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.59
$19.20
CTC Creditcoin =
RUB

CTC/AUD - A$ 1.06
CTC/BGN - 1.26 лв.
CTC/BRL - R$ 3.54
CTC/CAD - C$ 0.94
CTC/CHF - Fr. 0.63
CTC/CNY - CN¥ 4.98
CTC/CZK - Kč 16.22
CTC/DKK - kr. 4.79
CTC/EUR - € 0.64
CTC/GBP - £ 0.55
CTC/HKD - HK$ 5.39
CTC/HRK - kn 4.87
CTC/HUF - Ft 252.99
CTC/IDR - Rp 11,154
CTC/ILS - ₪ 2.60
CTC/INR - ₹ 57.32
CTC/JPY - ¥ 106.91
CTC/KRW - ₩ 946.39
CTC/MXN - Mex$ 11.74
CTC/MYR - RM 3.29
CTC/NOK - kr 7.55
CTC/NZD - NZ$ 1.16
CTC/PHP - ₱ 39.81
CTC/PLN - zł 2.79
CTC/RON - lei 3.20
CTC/RUB - ₽ 64.09
CTC/SEK - kr 7.48
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.57
CTC/TRY - ₺ 22.41
CTC/USD - $ 0.69
CTC/ZAR - R 13.21
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
262
2024-04-25		₽ 68.45₽ 68.45₽ 64.09₽ 64.09-11.02%
-2.16%		 0.0000107719₽ 1,455,912,196 
₽ 21,262,416,365 		0.01%
0.01%		  331,783,609 
255
2024-04-24		₽ 72.78₽ 73.67₽ 69.11₽ 69.11-4.75%
16.95%		 0.000011497₽ 1,744,140,879 
₽ 22,929,817,724 		0.01%
0.01%		  331,783,609 
247
2024-04-23		₽ 72.69₽ 73.27₽ 69.88₽ 71.94-1.70%
12.75%		 0.0000116545₽ 1,486,122,309 
₽ 23,869,861,452 		0.01%
0.01%		  331,783,609 
247
2024-04-22		₽ 71.19₽ 73.88₽ 70.80₽ 73.573.33%
10.89%		 0.0000117701₽ 1,497,145,879 
₽ 24,408,015,578 		0.01%
0.01%		  331,783,609 
245
2024-04-21		₽ 71.38₽ 72.13₽ 70.59₽ 71.20-0.03%
3.95%		 0.0000117007₽ 1,362,391,033 
₽ 23,622,785,410 		0.01%
0.01%		  331,783,609 
245
2024-04-20		₽ 68.88₽ 71.26₽ 65.80₽ 71.142.82%
24.21%		 0.0000117124₽ 1,507,228,475 
₽ 23,603,925,133 		0.01%
0.01%		  331,783,609 
241
2024-04-19		₽ 70.44₽ 70.63₽ 67.19₽ 70.210.33%
3.22%		 0.0000115828₽ 3,982,103,074 
₽ 23,294,901,003 		0.02%
0.01%		  331,783,609 
242
2024-04-18		₽ 62.94₽ 72.46₽ 62.94₽ 69.9817.70%
-6.86%		 0.0000116828₽ 7,770,206,593 
₽ 23,216,604,421 		0.05%
0.01%		  331,783,609 
260
2024-04-17		₽ 64.31₽ 64.31₽ 58.09₽ 59.33-8.13%
-25.16%		 0.0000102225₽ 1,443,757,432 
₽ 19,686,002,934 		0.01%
0.01%		  331,783,609 
246
2024-04-16		₽ 66.08₽ 66.08₽ 61.24₽ 64.37-2.37%
-17.38%		 0.0000107704₽ 2,457,499,507 
₽ 21,357,140,116 		0.01%
0.01%		  331,783,609 
242
2024-04-15		₽ 68.89₽ 71.92₽ 64.13₽ 65.94-3.14%
-23.83%		 0.000011152₽ 4,513,290,605 
₽ 21,876,670,871 		0.02%
0.01%		  331,783,609 
240
2024-04-14		₽ 56.78₽ 69.53₽ 56.78₽ 68.0726.47%
-17.07%		 0.0000114461₽ 7,635,902,455 
₽ 22,585,014,527 		0.03%
0.01%		  331,783,609 
260
2024-04-13		₽ 65.29₽ 66.16₽ 53.82₽ 53.82-20.16%
-36.21%		 0.00000916966₽ 2,663,039,887 
₽ 17,857,601,562 		0.01%
0.01%		  331,783,609 
262
2024-04-12		₽ 74.02₽ 75.21₽ 62.97₽ 64.42-13.54%
-24.06%		 0.0000103476₽ 1,985,149,255 
₽ 20,987,865,432 		0.01%
0.01%		  325,798,691 
267
2024-04-11		₽ 77.02₽ 77.02₽ 73.99₽ 74.26-5.07%
-11.95%		 0.0000113827₽ 1,089,322,008 
₽ 24,194,113,636 		0.01%
0.01%		  325,798,691 
258
2024-04-10		₽ 77.35₽ 78.90₽ 75.77₽ 78.230.36%
-6.61%		 0.0000119374₽ 1,820,317,311 
₽ 25,487,598,567 		0.01%
0.01%		  325,798,691 
259
2024-04-09		₽ 84.87₽ 84.87₽ 77.34₽ 77.34-10.00%
-6.76%		 0.0000120603₽ 1,673,241,457 
₽ 25,196,576,694 		0.01%
0.01%		  325,798,691 
249
2024-04-08		₽ 83.86₽ 86.37₽ 79.23₽ 86.376.05%
-3.36%		 0.0000129825₽ 1,791,114,680 
₽ 28,139,549,438 		0.01%
0.01%		  325,798,691 
250
2024-04-07		₽ 84.24₽ 84.24₽ 81.25₽ 81.42-2.72%
-12.64%		 0.0000127343₽ 1,000,701,389 
₽ 26,527,981,289 		0.01%
0.01%		  325,798,691 
241
2024-04-06		₽ 83.97₽ 85.19₽ 82.97₽ 84.59-0.21%
-10.84%		 0.0000132302₽ 1,433,421,526 
₽ 27,558,069,423 		0.01%
0.01%		  325,798,691 
238
2024-04-05		₽ 84.77₽ 87.00₽ 81.17₽ 84.342.33%
-7.32%		 0.0000134904₽ 2,490,010,517 
₽ 27,477,519,083 		0.01%
0.01%		  325,798,691 
239
2024-04-04		₽ 82.44₽ 84.98₽ 79.38₽ 83.960.69%
-11.40%		 0.0000133622₽ 1,725,663,398 
₽ 27,353,393,312 		0.01%
0.01%		  325,798,691 
240
2024-04-03		₽ 81.28₽ 85.51₽ 81.28₽ 81.52-1.99%
-13.87%		 0.0000134295₽ 3,873,698,831 
₽ 26,557,591,360 		0.02%
0.01%		  325,798,691 
241
2024-04-02		₽ 86.11₽ 86.11₽ 80.84₽ 82.72-6.60%
-19.15%		 0.0000136424₽ 2,654,657,616 
₽ 26,950,864,966 		0.01%
0.01%		  325,798,691 
241
2024-04-01		₽ 94.45₽ 94.45₽ 87.11₽ 89.35-4.72%
-12.90%		 0.0000138294₽ 2,537,689,948 
₽ 29,108,629,286 		0.01%
0.01%		  325,798,691 
241
2024-03-31		₽ 94.69₽ 94.69₽ 92.26₽ 93.68-1.27%
11.51%		 0.000014259₽ 2,094,666,134 
₽ 30,520,162,794 		0.02%
0.01%		  325,798,691 
234
2024-03-30		₽ 92.60₽ 98.11₽ 92.60₽ 94.882.94%
8.64%		 0.0000146925₽ 5,381,472,737 
₽ 30,912,040,340 		0.05%
0.01%		  325,798,691 
242
2024-03-29		₽ 94.48₽ 94.48₽ 89.62₽ 92.07-2.81%
11.47%		 0.0000142639₽ 2,488,439,065 
₽ 29,997,836,884 		0.02%
0.01%		  325,798,691 
240
2024-03-28		₽ 95.21₽ 95.44₽ 92.78₽ 94.73-1.28%
6.28%		 0.0000144584₽ 3,303,795,572 
₽ 30,863,567,270 		0.02%
0.01%		  325,798,691 
240
2024-03-27		₽ 100.87₽ 100.91₽ 94.06₽ 94.84-5.39%
14.71%		 0.0000148991₽ 6,325,486,697 
₽ 30,898,345,280 		0.03%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s