Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,936,045,490,835 ||| Объем за 24 часа: ₽ 18,276,925,885,229 ||| Количество валют: 688
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 320 330 | 2024-04-12 326 | 2024-04-13 | +4 314 | 2024-04-14 | +12 334 | 2024-04-15 | -20 318 | 2024-04-16 | +16 321 | 2024-04-17 | -3 320 | 2024-04-18 | +1 +10 | Covalent (CQT) | ₽ 20.85 $0.22 | -4.92% -14.38% | 0.00000359725 | ₽ 122,510,486 ₽ 14,319,832,888 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $7.73 $11.25 | |
CQT/AUD - A$ 0.34 CQT/BGN - 0.41 лв. CQT/BRL - R$ 1.16 CQT/CAD - C$ 0.30 CQT/CHF - Fr. 0.20 CQT/CNY - CN¥ 1.60 CQT/CZK - Kč 5.24 CQT/DKK - kr. 1.55
CQT/EUR - € 0.21 CQT/GBP - £ 0.18 CQT/HKD - HK$ 1.73 CQT/HRK - kn 1.57 CQT/HUF - Ft 81.50 CQT/IDR - Rp 3,580 CQT/ILS - ₪ 0.84 CQT/INR - ₹ 18.50
CQT/JPY - ¥ 34.14 CQT/KRW - ₩ 304.00 CQT/MXN - Mex$ 3.76 CQT/MYR - RM 1.06 CQT/NOK - kr 2.43 CQT/NZD - NZ$ 0.37 CQT/PHP - ₱ 12.63 CQT/PLN - zł 0.90
CQT/RON - lei 1.03 CQT/RUB - ₽ 20.85 CQT/SEK - kr 2.42 CQT/SGD - S$ 0.30 CQT/THB - ฿ 8.13 CQT/TRY - ₺ 7.19 CQT/USD - $ 0.22 CQT/ZAR - R 4.20
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 320 2024-04-18 | ₽ 20.79 | ₽ 20.94 | ₽ 20.78 | ₽ 20.85 | -4.92% -14.38% | 0.00000359725 | ₽ 122,510,486 ₽ 14,319,832,888 | 0.00% 0.01% | 686,658,970 | 321 2024-04-17 | ₽ 21.56 | ₽ 22.12 | ₽ 20.80 | ₽ 20.83 | -3.44% -17.14% | 0.00000358908 | ₽ 114,337,024 ₽ 14,304,445,935 | 0.00% 0.01% | 686,658,970 | 318 2024-04-16 | ₽ 19.69 | ₽ 21.36 | ₽ 19.69 | ₽ 21.36 | 7.95% -14.95% | 0.00000357405 | ₽ 122,536,752 ₽ 14,667,629,407 | 0.00% 0.01% | 686,658,970 | 334 2024-04-15 | ₽ 21.68 | ₽ 21.68 | ₽ 19.08 | ₽ 19.79 | -8.45% -30.39% | 0.00000334672 | ₽ 140,031,456 ₽ 13,587,306,486 | 0.00% 0.01% | 686,658,970 | 314 2024-04-14 | ₽ 19.55 | ₽ 22.24 | ₽ 19.04 | ₽ 21.61 | 14.55% -14.10% | 0.00000363438 | ₽ 159,025,427 ₽ 14,841,509,654 | 0.00% 0.01% | 686,658,970 | 326 2024-04-13 | ₽ 21.36 | ₽ 21.36 | ₽ 18.87 | ₽ 18.87 | -12.28% -25.18% | 0.00000321457 | ₽ 128,260,840 ₽ 12,956,253,102 | 0.00% 0.01% | 686,658,970 | 330 2024-04-12 | ₽ 23.75 | ₽ 23.81 | ₽ 21.45 | ₽ 21.68 | -8.71% -13.64% | 0.0000034826 | ₽ 132,521,581 ₽ 14,887,614,572 | 0.00% 0.01% | 686,658,970 | 334 2024-04-11 | ₽ 24.79 | ₽ 24.79 | ₽ 23.75 | ₽ 23.80 | -4.05% -9.35% | 0.00000364834 | ₽ 115,271,429 ₽ 16,343,700,867 | 0.00% 0.01% | 686,658,970 | 335 2024-04-10 | ₽ 24.98 | ₽ 25.07 | ₽ 24.40 | ₽ 24.81 | -1.09% -1.50% | 0.00000378523 | ₽ 135,210,930 ₽ 17,033,468,389 | 0.00% 0.01% | 686,658,970 | 336 2024-04-09 | ₽ 28.20 | ₽ 28.30 | ₽ 24.93 | ₽ 24.93 | -11.65% -2.99% | 0.00000388749 | ₽ 223,893,237 ₽ 17,117,691,406 | 0.00% 0.01% | 686,658,970 | 318 2024-04-08 | ₽ 24.91 | ₽ 28.57 | ₽ 24.81 | ₽ 28.57 | 14.86% 6.61% | 0.00000429459 | ₽ 233,425,766 ₽ 19,618,825,244 | 0.00% 0.01% | 686,658,970 | 330 2024-04-07 | ₽ 25.01 | ₽ 25.34 | ₽ 24.96 | ₽ 24.96 | -0.23% -12.83% | 0.00000390396 | ₽ 140,589,759 ₽ 17,140,691,322 | 0.00% 0.01% | 686,658,970 | 326 2024-04-06 | ₽ 25.00 | ₽ 25.05 | ₽ 24.87 | ₽ 25.05 | 0.14% -12.02% | 0.00000391747 | ₽ 109,915,869 ₽ 17,197,996,398 | 0.00% 0.01% | 686,658,970 | 323 2024-04-05 | ₽ 26.08 | ₽ 26.42 | ₽ 24.45 | ₽ 24.97 | -4.67% -16.30% | 0.00000399468 | ₽ 122,091,321 ₽ 17,148,505,093 | 0.00% 0.01% | 686,658,970 | 319 2024-04-04 | ₽ 25.02 | ₽ 27.46 | ₽ 24.21 | ₽ 26.14 | 4.26% -14.38% | 0.00000415968 | ₽ 158,297,873 ₽ 17,946,671,429 | 0.00% 0.01% | 686,658,970 | 324 2024-04-03 | ₽ 25.60 | ₽ 25.92 | ₽ 24.97 | ₽ 24.97 | -2.50% -17.45% | 0.00000411373 | ₽ 128,975,228 ₽ 17,145,748,397 | 0.00% 0.01% | 686,658,970 | 317 2024-04-02 | ₽ 26.60 | ₽ 26.60 | ₽ 25.02 | ₽ 25.58 | -4.53% -17.01% | 0.00000421845 | ₽ 155,590,696 ₽ 17,564,074,815 | 0.00% 0.01% | 686,658,970 | 318 2024-04-01 | ₽ 29.05 | ₽ 29.05 | ₽ 26.81 | ₽ 26.81 | -6.10% -22.14% | 0.00000414933 | ₽ 205,534,997 ₽ 18,407,275,943 | 0.00% 0.01% | 686,658,970 | 315 2024-03-31 | ₽ 28.60 | ₽ 29.07 | ₽ 28.30 | ₽ 28.54 | 0.13% -1.12% | 0.00000434397 | ₽ 114,341,395 ₽ 19,596,368,671 | 0.00% 0.01% | 686,658,970 | 310 2024-03-30 | ₽ 29.84 | ₽ 29.84 | ₽ 28.33 | ₽ 28.50 | -4.58% 0.38% | 0.00000441365 | ₽ 151,039,166 ₽ 19,571,422,078 | 0.00% 0.01% | 686,658,970 | 308 2024-03-29 | ₽ 30.52 | ₽ 30.52 | ₽ 29.81 | ₽ 29.82 | -2.29% 1.94% | 0.00000461976 | ₽ 119,796,119 ₽ 20,476,793,610 | 0.00% 0.01% | 686,658,970 | 308 2024-03-28 | ₽ 30.06 | ₽ 31.35 | ₽ 30.06 | ₽ 30.51 | 0.16% -6.04% | 0.00000465685 | ₽ 153,509,508 ₽ 20,951,257,256 | 0.00% 0.01% | 686,658,970 | 308 2024-03-27 | ₽ 31.47 | ₽ 31.52 | ₽ 29.95 | ₽ 30.31 | 0.22% -6.49% | 0.00000476198 | ₽ 207,013,430 ₽ 20,207,771,715 | 0.00% 0.01% | 666,658,970 | 309 2024-03-26 | ₽ 34.34 | ₽ 34.80 | ₽ 29.92 | ₽ 30.94 | -10.03% -4.71% | 0.00000476229 | ₽ 233,872,276 ₽ 20,627,052,555 | 0.00% 0.01% | 666,658,970 | 283 2024-03-25 | ₽ 28.95 | ₽ 36.01 | ₽ 28.95 | ₽ 35.49 | 23.92% 11.22% | 0.00000551097 | ₽ 340,015,557 ₽ 23,661,687,223 | 0.00% 0.01% | 666,658,970 | 306 2024-03-24 | ₽ 28.29 | ₽ 28.82 | ₽ 28.23 | ₽ 28.64 | 1.07% -14.46% | 0.00000467022 | ₽ 128,353,868 ₽ 19,094,961,423 | 0.00% 0.01% | 666,658,970 | 308 2024-03-23 | ₽ 29.22 | ₽ 29.22 | ₽ 28.01 | ₽ 28.26 | -3.06% -10.76% | 0.00000473393 | ₽ 164,330,137 ₽ 18,836,527,443 | 0.00% 0.01% | 666,658,970 | 296 2024-03-22 | ₽ 32.59 | ₽ 33.07 | ₽ 29.16 | ₽ 29.24 | -9.96% -11.75% | 0.00000502189 | ₽ 176,039,250 ₽ 19,495,780,759 | 0.00% 0.01% | 666,658,970 | 291 2024-03-21 | ₽ 33.19 | ₽ 33.19 | ₽ 31.46 | ₽ 31.92 | -1.29% -10.18% | 0.00000526563 | ₽ 214,682,129 ₽ 21,281,254,841 | 0.00% 0.01% | 666,658,970 | 292 2024-03-20 | ₽ 30.40 | ₽ 32.96 | ₽ 29.49 | ₽ 32.96 | 2.65% -5.30% | 0.00000532821 | ₽ 162,531,880 ₽ 20,896,254,833 | 0.00% 0.01% | 634,051,477 |
|