CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,656,595,979,288 ||| Объем за 24 часа: ₽ 14,808,508,124,348 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
297 COTI (COTI)₽ 11.55
$0.12		-0.42%
10.73%		 0.00000191869₽ 1,033,013,170 
₽ 18,169,166,334 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$9.90
$12.60
COTI COTI =
RUB

COTI/AUD - A$ 0.19
COTI/BGN - 0.23 лв.
COTI/BRL - R$ 0.64
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.90
COTI/CZK - Kč 2.92
COTI/DKK - kr. 0.86
COTI/EUR - € 0.12
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.97
COTI/HRK - kn 0.88
COTI/HUF - Ft 45.61
COTI/IDR - Rp 2,011
COTI/ILS - ₪ 0.47
COTI/INR - ₹ 10.33
COTI/JPY - ¥ 19.27
COTI/KRW - ₩ 170.62
COTI/MXN - Mex$ 2.12
COTI/MYR - RM 0.59
COTI/NOK - kr 1.36
COTI/NZD - NZ$ 0.21
COTI/PHP - ₱ 7.18
COTI/PLN - zł 0.50
COTI/RON - lei 0.58
COTI/RUB - ₽ 11.55
COTI/SEK - kr 1.35
COTI/SGD - S$ 0.17
COTI/THB - ฿ 4.61
COTI/TRY - ₺ 4.04
COTI/USD - $ 0.12
COTI/ZAR - R 2.38
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
297
2024-04-25		₽ 11.46₽ 11.60₽ 11.09₽ 11.55-0.42%
10.73%		 0.00000191869₽ 1,033,013,170 
₽ 18,169,166,334 		0.01%
0.01%		  1,572,639,906 
295
2024-04-24		₽ 12.29₽ 12.65₽ 11.49₽ 11.49-5.37%
13.47%		 0.0000019122₽ 1,464,910,355 
₽ 18,076,896,659 		0.01%
0.01%		  1,572,639,906 
295
2024-04-23		₽ 12.70₽ 12.79₽ 12.06₽ 12.06-5.50%
17.12%		 0.00000195432₽ 1,166,345,488 
₽ 18,972,610,629 		0.01%
0.01%		  1,572,639,906 
287
2024-04-22		₽ 11.99₽ 14.01₽ 11.98₽ 12.847.02%
28.85%		 0.00000205438₽ 3,475,831,774 
₽ 20,193,273,062 		0.03%
0.01%		  1,572,639,906 
292
2024-04-21		₽ 12.08₽ 12.40₽ 11.94₽ 12.00-1.53%
20.28%		 0.00000197182₽ 1,133,855,062 
₽ 18,869,470,827 		0.01%
0.01%		  1,572,639,906 
296
2024-04-20		₽ 10.78₽ 12.01₽ 10.78₽ 11.9810.83%
24.36%		 0.00000197217₽ 1,059,403,514 
₽ 18,839,046,216 		0.01%
0.01%		  1,572,639,906 
296
2024-04-19		₽ 10.50₽ 11.01₽ 9.91₽ 10.913.00%
-9.22%		 0.00000180024₽ 1,187,937,926 
₽ 17,161,394,030 		0.01%
0.01%		  1,572,639,906 
300
2024-04-18		₽ 10.09₽ 10.60₽ 9.91₽ 10.603.76%
-25.68%		 0.00000176995₽ 829,220,913 
₽ 16,672,029,833 		0.01%
0.01%		  1,572,639,906 
302
2024-04-17		₽ 10.43₽ 10.43₽ 9.79₽ 10.17-2.48%
-32.35%		 0.00000175234₽ 977,293,189 
₽ 15,995,355,441 		0.01%
0.01%		  1,572,639,906 
300
2024-04-16		₽ 10.01₽ 10.36₽ 9.74₽ 10.364.58%
-32.14%		 0.00000173307₽ 1,004,572,885 
₽ 16,289,307,041 		0.01%
0.01%		  1,572,639,906 
306
2024-04-15		₽ 10.47₽ 11.02₽ 9.76₽ 9.90-0.10%
-39.57%		 0.00000167512₽ 1,535,617,052 
₽ 15,575,745,958 		0.01%
0.01%		  1,572,639,906 
307
2024-04-14		₽ 9.31₽ 10.38₽ 9.13₽ 9.917.23%
-34.07%		 0.00000166701₽ 2,977,101,190 
₽ 15,591,067,309 		0.01%
0.01%		  1,572,639,906 
300
2024-04-13		₽ 11.94₽ 11.95₽ 9.25₽ 9.25-22.75%
-36.72%		 0.00000157517₽ 2,209,964,277 
₽ 14,540,212,877 		0.01%
0.01%		  1,572,639,906 
292
2024-04-12		₽ 14.15₽ 14.49₽ 11.07₽ 11.78-16.92%
-19.66%		 0.00000189223₽ 2,525,683,920 
₽ 18,526,109,147 		0.01%
0.01%		  1,572,639,906 
289
2024-04-11		₽ 14.74₽ 14.96₽ 13.91₽ 14.11-4.88%
-8.33%		 0.00000216294₽ 1,058,307,222 
₽ 22,191,578,005 		0.01%
0.01%		  1,572,639,906 
286
2024-04-10		₽ 15.06₽ 15.06₽ 14.36₽ 14.83-2.32%
-2.53%		 0.00000226367₽ 1,576,073,846 
₽ 23,329,833,213 		0.01%
0.01%		  1,572,639,906 
278
2024-04-09		₽ 16.12₽ 16.12₽ 15.15₽ 15.15-6.87%
0.28%		 0.00000236268₽ 1,123,300,532 
₽ 23,826,959,789 		0.01%
0.01%		  1,572,639,906 
263
2024-04-08		₽ 15.18₽ 16.32₽ 14.86₽ 16.328.73%
-0.85%		 0.00000245263₽ 1,627,293,932 
₽ 25,660,855,127 		0.01%
0.01%		  1,572,639,906 
277
2024-04-07		₽ 14.74₽ 15.40₽ 14.74₽ 14.922.92%
-13.88%		 0.00000233303₽ 1,009,966,640 
₽ 23,460,191,956 		0.01%
0.01%		  1,572,639,906 
276
2024-04-06		₽ 14.56₽ 14.88₽ 14.52₽ 14.720.74%
-12.33%		 0.00000230172₽ 792,950,918 
₽ 23,142,662,543 		0.01%
0.01%		  1,572,639,906 
277
2024-04-05		₽ 15.31₽ 15.31₽ 14.02₽ 14.54-5.57%
-14.62%		 0.00000232504₽ 1,514,334,627 
₽ 22,859,323,964 		0.01%
0.01%		  1,572,639,906 
266
2024-04-04		₽ 15.14₽ 15.84₽ 14.84₽ 15.321.15%
-13.04%		 0.00000243881₽ 1,318,731,600 
₽ 24,098,517,631 		0.01%
0.01%		  1,572,639,906 
265
2024-04-03		₽ 15.01₽ 15.61₽ 14.93₽ 14.93-1.51%
-15.82%		 0.00000245952₽ 1,301,637,184 
₽ 23,477,948,830 		0.01%
0.01%		  1,572,639,906 
264
2024-04-02		₽ 16.21₽ 16.21₽ 14.83₽ 15.07-7.16%
-20.38%		 0.00000248517₽ 1,758,223,066 
₽ 23,698,251,672 		0.01%
0.01%		  1,572,639,906 
262
2024-04-01		₽ 17.40₽ 17.40₽ 16.22₽ 16.45-4.90%
-12.83%		 0.00000254693₽ 1,813,899,396 
₽ 25,877,153,455 		0.01%
0.01%		  1,572,639,906 
263
2024-03-31		₽ 16.86₽ 17.59₽ 16.86₽ 17.293.05%
-5.09%		 0.00000263191₽ 952,136,373 
₽ 27,192,461,815 		0.01%
0.01%		  1,572,639,906 
265
2024-03-30		₽ 17.21₽ 17.38₽ 16.78₽ 16.78-2.47%
-5.46%		 0.00000259833₽ 1,090,905,420 
₽ 26,388,036,174 		0.01%
0.01%		  1,572,639,906 
260
2024-03-29		₽ 17.73₽ 17.74₽ 17.18₽ 17.18-2.47%
1.21%		 0.00000266167₽ 1,443,459,528 
₽ 27,020,003,768 		0.01%
0.01%		  1,572,639,906 
258
2024-03-28		₽ 17.82₽ 17.93₽ 17.51₽ 17.61-1.59%
-0.68%		 0.00000268786₽ 1,531,300,282 
₽ 27,695,771,990 		0.01%
0.01%		  1,572,639,906 
255
2024-03-27		₽ 19.35₽ 19.35₽ 17.58₽ 17.77-5.66%
-2.43%		 0.00000279184₽ 2,404,092,639 
₽ 27,947,709,944 		0.01%
0.01%		  1,572,639,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s