Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,955,703,100,701 ||| Объем за 24 часа: ₽ 18,321,517,043,358 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 469 485 | 2024-03-22 482 | 2024-03-23 | +3 487 | 2024-03-24 | -5 488 | 2024-03-25 | -1 477 | 2024-03-26 | +11 466 | 2024-03-27 | +11 469 | 2024-03-28 | -3 +16 | Cortex (CTXC) | ₽ 45.13 $0.49 | 4.63% 20.22% | 0.00000689577 | ₽ 2,396,011,861 ₽ 9,916,229,621 | 0.01% 0.00% | 219,703,029 299,792,458  | $5.45 $7.44 | |
CTXC/AUD - A$ 0.75 CTXC/BGN - 0.88 лв. CTXC/BRL - R$ 2.44 CTXC/CAD - C$ 0.66 CTXC/CHF - Fr. 0.44 CTXC/CNY - CN¥ 3.53 CTXC/CZK - Kč 11.42 CTXC/DKK - kr. 3.36
CTXC/EUR - € 0.45 CTXC/GBP - £ 0.39 CTXC/HKD - HK$ 3.82 CTXC/HRK - kn 3.36 CTXC/HUF - Ft 178.13 CTXC/IDR - Rp 7,751 CTXC/ILS - ₪ 1.79 CTXC/INR - ₹ 40.69
CTXC/JPY - ¥ 73.90 CTXC/KRW - ₩ 657.39 CTXC/MXN - Mex$ 8.08 CTXC/MYR - RM 2.31 CTXC/NOK - kr 5.27 CTXC/NZD - NZ$ 0.81 CTXC/PHP - ₱ 27.47 CTXC/PLN - zł 1.95
CTXC/RON - lei 2.24 CTXC/RUB - ₽ 45.13 CTXC/SEK - kr 5.19 CTXC/SGD - S$ 0.66 CTXC/THB - ฿ 17.76 CTXC/TRY - ₺ 15.77 CTXC/USD - $ 0.49 CTXC/ZAR - R 9.24
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 469 2024-03-28 | ₽ 44.70 | ₽ 46.51 | ₽ 44.54 | ₽ 45.13 | 4.63% 20.22% | 0.00000689577 | ₽ 2,396,011,861 ₽ 9,916,229,621 | 0.01% 0.00% | 219,703,029 | 466 2024-03-27 | ₽ 42.83 | ₽ 45.50 | ₽ 40.89 | ₽ 43.98 | 5.33% 12.19% | 0.00000690913 | ₽ 2,754,365,426 ₽ 9,661,492,137 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | ₽ 41.54 | ₽ 43.74 | ₽ 41.27 | ₽ 42.51 | 1.67% 17.22% | 0.00000654264 | ₽ 1,456,669,178 ₽ 9,337,310,386 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | ₽ 39.71 | ₽ 41.76 | ₽ 39.71 | ₽ 41.34 | 4.32% -4.06% | 0.00000641818 | ₽ 1,173,105,923 ₽ 9,078,771,906 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | ₽ 38.92 | ₽ 39.62 | ₽ 37.91 | ₽ 39.62 | 0.34% -15.36% | 0.00000646084 | ₽ 808,184,589 ₽ 8,702,002,275 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | ₽ 38.06 | ₽ 39.84 | ₽ 37.93 | ₽ 38.92 | 5.00% -4.46% | 0.00000652029 | ₽ 1,136,519,166 ₽ 8,545,773,762 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | ₽ 38.04 | ₽ 39.25 | ₽ 36.67 | ₽ 37.16 | -1.62% -19.06% | 0.00000638144 | ₽ 899,808,263 ₽ 8,159,266,432 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | ₽ 39.88 | ₽ 40.20 | ₽ 37.54 | ₽ 37.97 | -3.65% -19.12% | 0.00000626285 | ₽ 1,307,335,208 ₽ 8,335,443,632 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | ₽ 35.67 | ₽ 39.33 | ₽ 35.35 | ₽ 39.33 | 10.08% -18.47% | 0.00000635908 | ₽ 2,037,034,641 ₽ 8,634,277,949 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | ₽ 41.75 | ₽ 41.75 | ₽ 36.29 | ₽ 36.86 | -13.84% -27.94% | 0.00000630619 | ₽ 1,853,719,545 ₽ 8,089,721,645 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | ₽ 44.90 | ₽ 45.90 | ₽ 41.81 | ₽ 42.67 | -7.55% -27.60% | 0.00000683285 | ₽ 1,975,277,094 ₽ 9,364,894,003 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | ₽ 40.44 | ₽ 46.68 | ₽ 40.44 | ₽ 46.15 | 12.16% -25.78% | 0.00000729333 | ₽ 4,096,057,966 ₽ 10,128,433,905 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | ₽ 47.10 | ₽ 47.24 | ₽ 41.27 | ₽ 41.27 | -9.55% -40.07% | 0.00000671809 | ₽ 2,831,435,998 ₽ 9,055,979,116 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | ₽ 48.69 | ₽ 48.69 | ₽ 43.68 | ₽ 45.32 | -2.75% -18.83% | 0.00000716712 | ₽ 5,239,838,708 ₽ 9,942,654,762 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | ₽ 47.73 | ₽ 47.73 | ₽ 42.39 | ₽ 46.58 | -2.97% -18.55% | 0.00000713449 | ₽ 8,068,030,363 ₽ 10,219,542,446 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | ₽ 52.53 | ₽ 53.13 | ₽ 47.39 | ₽ 47.39 | -7.63% -12.71% | 0.00000704868 | ₽ 6,887,596,724 ₽ 10,394,406,986 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | ₽ 57.40 | ₽ 58.55 | ₽ 50.56 | ₽ 50.70 | -11.78% 5.65% | 0.00000785626 | ₽ 6,769,350,899 ₽ 11,121,006,866 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | ₽ 63.12 | ₽ 64.07 | ₽ 57.64 | ₽ 57.64 | -5.06% 4.68% | 0.00000874472 | ₽ 5,573,748,955 ₽ 12,640,550,740 | 0.02% 0.00% | 219,304,530 | 394 2024-03-10 | ₽ 86.55 | ₽ 86.55 | ₽ 62.82 | ₽ 62.82 | -7.26% 9.05% | 0.00000997507 | ₽ 10,868,274,119 ₽ 13,775,866,092 | 0.06% 0.01% | 219,279,976 | 358 2024-03-09 | ₽ 55.85 | ₽ 82.20 | ₽ 55.85 | ₽ 70.47 | 27.15% 24.28% | 0.0000113103 | ₽ 14,137,246,956 ₽ 15,450,015,116 | 0.09% 0.01% | 219,257,339 | 403 2024-03-08 | ₽ 56.57 | ₽ 56.57 | ₽ 53.94 | ₽ 54.77 | -3.87% -4.72% | 0.00000883573 | ₽ 633,356,502 ₽ 12,008,032,929 | 0.00% 0.00% | 219,231,257 | 395 2024-03-07 | ₽ 56.24 | ₽ 57.08 | ₽ 55.10 | ₽ 56.95 | 5.09% 3.79% | 0.000009328 | ₽ 1,007,280,112 ₽ 12,483,754,291 | 0.00% 0.01% | 219,208,849 | 394 2024-03-06 | ₽ 49.25 | ₽ 54.68 | ₽ 47.92 | ₽ 54.68 | 12.76% -1.10% | 0.00000903696 | ₽ 855,765,062 ₽ 11,985,480,464 | 0.00% 0.00% | 219,185,104 | 398 2024-03-05 | ₽ 55.15 | ₽ 55.15 | ₽ 47.45 | ₽ 48.77 | -11.27% -10.97% | 0.00000841666 | ₽ 728,325,060 ₽ 10,689,030,591 | 0.00% 0.00% | 219,160,143 | 396 2024-03-04 | ₽ 57.21 | ₽ 57.35 | ₽ 54.76 | ₽ 54.97 | -5.30% -1.27% | 0.00000890103 | ₽ 530,954,449 ₽ 12,045,111,848 | 0.00% 0.00% | 219,136,226 | 377 2024-03-03 | ₽ 57.28 | ₽ 57.86 | ₽ 55.48 | ₽ 57.67 | 0.71% 4.39% | 0.0000100297 | ₽ 680,136,596 ₽ 12,635,193,781 | 0.00% 0.01% | 219,113,486 | 374 2024-03-02 | ₽ 58.26 | ₽ 58.26 | ₽ 56.64 | ₽ 57.40 | -1.20% 3.77% | 0.0000101138 | ₽ 561,481,367 ₽ 12,572,210,572 | 0.00% 0.01% | 219,045,348 | 367 2024-03-01 | ₽ 56.34 | ₽ 59.94 | ₽ 56.34 | ₽ 58.01 | 2.89% 6.86% | 0.0000101155 | ₽ 875,455,243 ₽ 12,705,959,987 | 0.00% 0.01% | 219,045,348 | 361 2024-02-29 | ₽ 55.95 | ₽ 57.89 | ₽ 55.59 | ₽ 55.62 | 0.13% -5.88% | 0.00000987636 | ₽ 707,180,413 ₽ 12,182,675,415 | 0.00% 0.01% | 219,041,510 | 360 2024-02-28 | ₽ 54.90 | ₽ 56.37 | ₽ 54.28 | ₽ 55.39 | 0.65% 5.92% | 0.00000994502 | ₽ 706,761,431 ₽ 12,130,469,801 | 0.00% 0.01% | 219,016,328 |
|