Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,020,611,961,707 ||| Объем за 24 часа: ₽ 16,355,716,158,327 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 195 | Convex Finance (CVX) | ₽ 391.96 $4.24 | 1.98% 9.68% | 0.0000604686 | ₽ 678,818,819 ₽ 37,069,275,067 | 0.00% 0.01% | 94,575,229 99,498,196  | $20.39 $21.45 | |
CVX/AUD - A$ 6.51 CVX/BGN - 7.68 лв. CVX/BRL - R$ 21.26 CVX/CAD - C$ 5.74 CVX/CHF - Fr. 3.82 CVX/CNY - CN¥ 30.64 CVX/CZK - Kč 99.49 CVX/DKK - kr. 29.34
CVX/EUR - € 3.93 CVX/GBP - £ 3.36 CVX/HKD - HK$ 33.18 CVX/HRK - kn 29.18 CVX/HUF - Ft 1,550.26 CVX/IDR - Rp 67,304 CVX/ILS - ₪ 15.53 CVX/INR - ₹ 353.61
CVX/JPY - ¥ 641.56 CVX/KRW - ₩ 5,716.46 CVX/MXN - Mex$ 70.44 CVX/MYR - RM 20.05 CVX/NOK - kr 46.07 CVX/NZD - NZ$ 7.10 CVX/PHP - ₱ 238.40 CVX/PLN - zł 16.95
CVX/RON - lei 19.55 CVX/RUB - ₽ 391.96 CVX/SEK - kr 45.40 CVX/SGD - S$ 5.72 CVX/THB - ฿ 154.74 CVX/TRY - ₺ 137.23 CVX/USD - $ 4.24 CVX/ZAR - R 80.26
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 195 2024-03-29 | ₽ 390.02 | ₽ 391.96 | ₽ 385.75 | ₽ 391.96 | 1.98% 9.68% | 0.0000604686 | ₽ 678,818,819 ₽ 37,069,275,067 | 0.00% 0.01% | 94,575,229 | 196 2024-03-28 | ₽ 379.55 | ₽ 387.70 | ₽ 375.24 | ₽ 387.70 | 1.33% 7.47% | 0.000059173 | ₽ 674,187,085 ₽ 36,666,773,853 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | ₽ 396.01 | ₽ 396.01 | ₽ 377.09 | ₽ 381.15 | -1.43% 5.07% | 0.0000598789 | ₽ 669,906,866 ₽ 36,046,809,323 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | ₽ 388.71 | ₽ 396.21 | ₽ 383.55 | ₽ 391.89 | 0.27% 17.06% | 0.0000603179 | ₽ 835,883,129 ₽ 37,061,529,865 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | ₽ 369.76 | ₽ 390.37 | ₽ 369.76 | ₽ 386.98 | 4.93% 0.82% | 0.0000600864 | ₽ 711,915,848 ₽ 36,549,600,108 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | ₽ 358.94 | ₽ 368.81 | ₽ 352.48 | ₽ 368.81 | 2.33% -9.32% | 0.0000601346 | ₽ 496,587,090 ₽ 34,832,560,895 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | ₽ 351.32 | ₽ 363.57 | ₽ 351.32 | ₽ 360.36 | 4.35% -6.44% | 0.0000603751 | ₽ 520,539,728 ₽ 34,033,417,154 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | ₽ 361.96 | ₽ 369.28 | ₽ 341.77 | ₽ 346.84 | -3.77% -17.15% | 0.0000595604 | ₽ 760,033,860 ₽ 32,756,051,397 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | ₽ 365.14 | ₽ 365.14 | ₽ 357.80 | ₽ 360.19 | -0.85% -18.10% | 0.0000594141 | ₽ 1,010,821,094 ₽ 34,015,264,525 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | ₽ 332.79 | ₽ 359.31 | ₽ 327.51 | ₽ 359.31 | 8.65% -22.76% | 0.0000580906 | ₽ 1,062,376,882 ₽ 33,931,140,457 | 0.00% 0.01% | 94,434,479 | 194 2024-03-19 | ₽ 380.43 | ₽ 380.43 | ₽ 329.38 | ₽ 344.13 | -9.67% -22.26% | 0.0000588806 | ₽ 1,378,094,988 ₽ 32,455,026,016 | 0.00% 0.01% | 94,311,269 | 190 2024-03-18 | ₽ 399.32 | ₽ 405.44 | ₽ 379.92 | ₽ 382.26 | -6.65% -16.60% | 0.0000612115 | ₽ 887,488,842 ₽ 36,050,909,230 | 0.00% 0.01% | 94,309,893 | 189 2024-03-17 | ₽ 383.25 | ₽ 410.63 | ₽ 378.44 | ₽ 409.47 | 5.45% -6.27% | 0.0000647048 | ₽ 894,997,266 ₽ 38,616,536,674 | 0.00% 0.02% | 94,308,087 | 187 2024-03-16 | ₽ 421.29 | ₽ 425.26 | ₽ 384.67 | ₽ 384.67 | -6.22% -16.15% | 0.0000626152 | ₽ 1,009,514,264 ₽ 36,275,731,863 | 0.00% 0.01% | 94,303,239 | 187 2024-03-15 | ₽ 446.79 | ₽ 446.79 | ₽ 401.54 | ₽ 413.21 | -6.16% -9.58% | 0.0000653504 | ₽ 1,315,969,321 ₽ 38,966,079,417 | 0.00% 0.02% | 94,300,835 | 186 2024-03-14 | ₽ 462.63 | ₽ 463.15 | ₽ 419.41 | ₽ 438.86 | -5.71% -7.98% | 0.0000672124 | ₽ 1,798,403,169 ₽ 41,384,473,591 | 0.01% 0.02% | 94,299,105 | 183 2024-03-13 | ₽ 450.38 | ₽ 466.57 | ₽ 447.97 | ₽ 466.57 | 5.08% -7.47% | 0.0000694012 | ₽ 1,190,422,436 ₽ 43,938,879,322 | 0.00% 0.02% | 94,173,606 | 179 2024-03-12 | ₽ 455.45 | ₽ 458.30 | ₽ 437.56 | ₽ 439.28 | -2.19% -0.39% | 0.0000680621 | ₽ 1,711,858,676 ₽ 41,367,960,540 | 0.01% 0.02% | 94,172,738 | 177 2024-03-11 | ₽ 435.37 | ₽ 453.90 | ₽ 429.39 | ₽ 450.39 | 5.46% -4.91% | 0.0000683307 | ₽ 1,114,504,536 ₽ 42,413,036,262 | 0.00% 0.02% | 94,169,709 | 175 2024-03-10 | ₽ 450.45 | ₽ 450.45 | ₽ 435.24 | ₽ 440.67 | -2.26% 0.27% | 0.000069969 | ₽ 903,497,545 ₽ 41,496,729,641 | 0.00% 0.02% | 94,168,228 | 173 2024-03-09 | ₽ 452.08 | ₽ 464.10 | ₽ 449.92 | ₽ 449.92 | -0.61% -1.06% | 0.0000722161 | ₽ 1,274,884,590 ₽ 42,367,129,880 | 0.01% 0.02% | 94,166,041 | 164 2024-03-08 | ₽ 473.80 | ₽ 473.80 | ₽ 450.56 | ₽ 450.56 | -5.06% -2.52% | 0.0000726824 | ₽ 1,428,666,934 ₽ 42,426,920,135 | 0.01% 0.02% | 94,164,126 | 157 2024-03-07 | ₽ 501.72 | ₽ 501.72 | ₽ 472.77 | ₽ 472.77 | -4.96% 6.48% | 0.000077437 | ₽ 1,033,443,732 ₽ 44,456,667,404 | 0.00% 0.02% | 94,035,062 | 150 2024-03-06 | ₽ 455.23 | ₽ 501.93 | ₽ 447.35 | ₽ 501.93 | 12.64% 9.34% | 0.000082951 | ₽ 1,673,644,915 ₽ 47,198,639,398 | 0.01% 0.02% | 94,034,238 | 151 2024-03-05 | ₽ 475.47 | ₽ 496.91 | ₽ 439.29 | ₽ 449.94 | -4.95% -3.86% | 0.0000776456 | ₽ 2,112,496,476 ₽ 42,308,133,512 | 0.00% 0.02% | 94,030,846 | 156 2024-03-04 | ₽ 443.46 | ₽ 481.96 | ₽ 443.46 | ₽ 473.36 | 6.90% 4.14% | 0.0000766539 | ₽ 1,703,085,225 ₽ 44,509,374,821 | 0.01% 0.02% | 94,028,822 | 159 2024-03-03 | ₽ 461.25 | ₽ 464.38 | ₽ 441.25 | ₽ 441.92 | -3.58% -2.36% | 0.0000768631 | ₽ 1,230,099,626 ₽ 41,551,968,640 | 0.01% 0.02% | 94,026,409 | 154 2024-03-02 | ₽ 467.02 | ₽ 469.05 | ₽ 452.76 | ₽ 458.87 | -1.71% 1.35% | 0.0000808579 | ₽ 989,735,706 ₽ 43,143,754,543 | 0.01% 0.02% | 94,022,348 | 150 2024-03-01 | ₽ 455.04 | ₽ 466.16 | ₽ 453.62 | ₽ 466.16 | 2.27% 10.03% | 0.0000812926 | ₽ 855,161,902 ₽ 43,772,150,117 | 0.00% 0.02% | 93,898,611 | 147 2024-02-29 | ₽ 462.48 | ₽ 469.08 | ₽ 450.04 | ₽ 450.04 | -2.40% 2.31% | 0.0000799163 | ₽ 1,315,368,998 ₽ 42,257,764,144 | 0.00% 0.02% | 93,897,039 |
|