CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,020,611,961,707 ||| Объем за 24 часа: ₽ 16,355,716,158,327 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
195 Convex Finance (CVX) 391.96
$4.24
1.98%
9.68%
 0.0000604686₽ 678,818,819 
₽ 37,069,275,067 
0.00%
0.01%
 94,575,229 
99,498,196 
$20.39
$21.45
CVX Convex Finance =
RUB

CVX/AUD - A$ 6.51
CVX/BGN - 7.68 лв.
CVX/BRL - R$ 21.26
CVX/CAD - C$ 5.74
CVX/CHF - Fr. 3.82
CVX/CNY - CN¥ 30.64
CVX/CZK - 99.49
CVX/DKK - kr. 29.34
CVX/EUR - 3.93
CVX/GBP - £ 3.36
CVX/HKD - HK$ 33.18
CVX/HRK - kn 29.18
CVX/HUF - Ft 1,550.26
CVX/IDR - Rp 67,304
CVX/ILS - 15.53
CVX/INR - 353.61
CVX/JPY - ¥ 641.56
CVX/KRW - 5,716.46
CVX/MXN - Mex$ 70.44
CVX/MYR - RM 20.05
CVX/NOK - kr 46.07
CVX/NZD - NZ$ 7.10
CVX/PHP - 238.40
CVX/PLN - 16.95
CVX/RON - lei 19.55
CVX/RUB - 391.96
CVX/SEK - kr 45.40
CVX/SGD - S$ 5.72
CVX/THB - ฿ 154.74
CVX/TRY - 137.23
CVX/USD - $ 4.24
CVX/ZAR - R 80.26
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
195
2024-03-29
390.02 391.96 385.75 391.961.98%
9.68%
 0.0000604686₽ 678,818,819 
₽ 37,069,275,067 
0.00%
0.01%
 94,575,229 
196
2024-03-28
379.55 387.70 375.24 387.701.33%
7.47%
 0.000059173₽ 674,187,085 
₽ 36,666,773,853 
0.00%
0.01%
 94,574,072 
196
2024-03-27
396.01 396.01 377.09 381.15-1.43%
5.07%
 0.0000598789₽ 669,906,866 
₽ 36,046,809,323 
0.00%
0.01%
 94,572,763 
196
2024-03-26
388.71 396.21 383.55 391.890.27%
17.06%
 0.0000603179₽ 835,883,129 
₽ 37,061,529,865 
0.00%
0.01%
 94,571,281 
195
2024-03-25
369.76 390.37 369.76 386.984.93%
0.82%
 0.0000600864₽ 711,915,848 
₽ 36,549,600,108 
0.00%
0.01%
 94,448,017 
193
2024-03-24
358.94 368.81 352.48 368.812.33%
-9.32%
 0.0000601346₽ 496,587,090 
₽ 34,832,560,895 
0.00%
0.01%
 94,446,037 
195
2024-03-23
351.32 363.57 351.32 360.364.35%
-6.44%
 0.0000603751₽ 520,539,728 
₽ 34,033,417,154 
0.00%
0.01%
 94,443,514 
195
2024-03-22
361.96 369.28 341.77 346.84-3.77%
-17.15%
 0.0000595604₽ 760,033,860 
₽ 32,756,051,397 
0.00%
0.01%
 94,441,846 
196
2024-03-21
365.14 365.14 357.80 360.19-0.85%
-18.10%
 0.0000594141₽ 1,010,821,094 
₽ 34,015,264,525 
0.00%
0.01%
 94,436,880 
195
2024-03-20
332.79 359.31 327.51 359.318.65%
-22.76%
 0.0000580906₽ 1,062,376,882 
₽ 33,931,140,457 
0.00%
0.01%
 94,434,479 
194
2024-03-19
380.43 380.43 329.38 344.13-9.67%
-22.26%
 0.0000588806₽ 1,378,094,988 
₽ 32,455,026,016 
0.00%
0.01%
 94,311,269 
190
2024-03-18
399.32 405.44 379.92 382.26-6.65%
-16.60%
 0.0000612115₽ 887,488,842 
₽ 36,050,909,230 
0.00%
0.01%
 94,309,893 
189
2024-03-17
383.25 410.63 378.44 409.475.45%
-6.27%
 0.0000647048₽ 894,997,266 
₽ 38,616,536,674 
0.00%
0.02%
 94,308,087 
187
2024-03-16
421.29 425.26 384.67 384.67-6.22%
-16.15%
 0.0000626152₽ 1,009,514,264 
₽ 36,275,731,863 
0.00%
0.01%
 94,303,239 
187
2024-03-15
446.79 446.79 401.54 413.21-6.16%
-9.58%
 0.0000653504₽ 1,315,969,321 
₽ 38,966,079,417 
0.00%
0.02%
 94,300,835 
186
2024-03-14
462.63 463.15 419.41 438.86-5.71%
-7.98%
 0.0000672124₽ 1,798,403,169 
₽ 41,384,473,591 
0.01%
0.02%
 94,299,105 
183
2024-03-13
450.38 466.57 447.97 466.575.08%
-7.47%
 0.0000694012₽ 1,190,422,436 
₽ 43,938,879,322 
0.00%
0.02%
 94,173,606 
179
2024-03-12
455.45 458.30 437.56 439.28-2.19%
-0.39%
 0.0000680621₽ 1,711,858,676 
₽ 41,367,960,540 
0.01%
0.02%
 94,172,738 
177
2024-03-11
435.37 453.90 429.39 450.395.46%
-4.91%
 0.0000683307₽ 1,114,504,536 
₽ 42,413,036,262 
0.00%
0.02%
 94,169,709 
175
2024-03-10
450.45 450.45 435.24 440.67-2.26%
0.27%
 0.000069969₽ 903,497,545 
₽ 41,496,729,641 
0.00%
0.02%
 94,168,228 
173
2024-03-09
452.08 464.10 449.92 449.92-0.61%
-1.06%
 0.0000722161₽ 1,274,884,590 
₽ 42,367,129,880 
0.01%
0.02%
 94,166,041 
164
2024-03-08
473.80 473.80 450.56 450.56-5.06%
-2.52%
 0.0000726824₽ 1,428,666,934 
₽ 42,426,920,135 
0.01%
0.02%
 94,164,126 
157
2024-03-07
501.72 501.72 472.77 472.77-4.96%
6.48%
 0.000077437₽ 1,033,443,732 
₽ 44,456,667,404 
0.00%
0.02%
 94,035,062 
150
2024-03-06
455.23 501.93 447.35 501.9312.64%
9.34%
 0.000082951₽ 1,673,644,915 
₽ 47,198,639,398 
0.01%
0.02%
 94,034,238 
151
2024-03-05
475.47 496.91 439.29 449.94-4.95%
-3.86%
 0.0000776456₽ 2,112,496,476 
₽ 42,308,133,512 
0.00%
0.02%
 94,030,846 
156
2024-03-04
443.46 481.96 443.46 473.366.90%
4.14%
 0.0000766539₽ 1,703,085,225 
₽ 44,509,374,821 
0.01%
0.02%
 94,028,822 
159
2024-03-03
461.25 464.38 441.25 441.92-3.58%
-2.36%
 0.0000768631₽ 1,230,099,626 
₽ 41,551,968,640 
0.01%
0.02%
 94,026,409 
154
2024-03-02
467.02 469.05 452.76 458.87-1.71%
1.35%
 0.0000808579₽ 989,735,706 
₽ 43,143,754,543 
0.01%
0.02%
 94,022,348 
150
2024-03-01
455.04 466.16 453.62 466.162.27%
10.03%
 0.0000812926₽ 855,161,902 
₽ 43,772,150,117 
0.00%
0.02%
 93,898,611 
147
2024-02-29
462.48 469.08 450.04 450.04-2.40%
2.31%
 0.0000799163₽ 1,315,368,998 
₽ 42,257,764,144 
0.00%
0.02%
 93,897,039