Chromia (CHR) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,958,691,003,038 ||| Объем за 24 часа: ₽ 17,836,089,735,499 ||| Количество валют: 686

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
236 235 \| 2024-04-12 234 \| 2024-04-13 \| +1 232 \| 2024-04-14 \| +2 234 \| 2024-04-15 \| -2 237 \| 2024-04-16 \| -3 236 \| 2024-04-17 \| +1 236 \| 2024-04-18 \| -1	Chromia (CHR)	₽ 28.27 $0.30	-2.32% -24.33%	0.00000488038	₽ 962,266,248 ₽ 22,964,684,170	0.01% 0.01%	812,434,439	$12.39

CHR/AUD - A$ 0.47
CHR/BGN - 0.55 лв.
CHR/BRL - R$ 1.57
CHR/CAD - C$ 0.41
CHR/CHF - Fr. 0.27
CHR/CNY - CN¥ 2.17
CHR/CZK - Kč 7.11
CHR/DKK - kr. 2.10

CHR/EUR - € 0.28
CHR/GBP - £ 0.24
CHR/HKD - HK$ 2.35
CHR/HRK - kn 2.13
CHR/HUF - Ft 110.60
CHR/IDR - Rp 4,880
CHR/ILS - ₪ 1.14
CHR/INR - ₹ 25.10

CHR/JPY - ¥ 46.34
CHR/KRW - ₩ 414.31
CHR/MXN - Mex$ 5.10
CHR/MYR - RM 1.44
CHR/NOK - kr 3.30
CHR/NZD - NZ$ 0.51
CHR/PHP - ₱ 17.21
CHR/PLN - zł 1.22

CHR/RON - lei 1.40
CHR/RUB - ₽ 28.27
CHR/SEK - kr 3.29
CHR/SGD - S$ 0.41
CHR/THB - ฿ 11.04
CHR/TRY - ₺ 9.75
CHR/USD - $ 0.30
CHR/ZAR - R 5.70

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
236 2024-04-18	₽ 28.27	₽ 28.27	₽ 28.27	₽ 28.27	-2.32% -24.33%	0.00000488038	₽ 962,266,248 ₽ 22,964,684,170	0.01% 0.01%	812,434,439
236 2024-04-17	₽ 28.84	₽ 28.84	₽ 27.26	₽ 28.62	-1.12% -23.08%	0.00000493014	₽ 919,711,642 ₽ 23,248,416,422	0.01% 0.01%	812,434,439
237 2024-04-16	₽ 29.38	₽ 29.58	₽ 27.52	₽ 29.12	-0.64% -22.82%	0.00000487269	₽ 1,307,271,776 ₽ 23,660,005,231	0.01% 0.01%	812,434,439
234 2024-04-15	₽ 31.69	₽ 32.93	₽ 28.84	₽ 29.31	-2.04% -33.14%	0.00000495735	₽ 1,269,435,581 ₽ 23,812,782,642	0.01% 0.01%	812,434,439
232 2024-04-14	₽ 30.60	₽ 31.69	₽ 29.31	₽ 29.92	11.95% -27.97%	0.00000503096	₽ 1,818,301,650 ₽ 24,307,821,465	0.01% 0.01%	812,434,439
234 2024-04-13	₽ 31.19	₽ 31.98	₽ 26.73	₽ 26.73	-14.34% -31.30%	0.00000455312	₽ 2,174,113,199 ₽ 21,712,639,958	0.01% 0.01%	812,434,439
235 2024-04-12	₽ 36.52	₽ 37.46	₽ 28.90	₽ 31.07	-14.77% -17.73%	0.00000499031	₽ 1,849,774,563 ₽ 25,240,403,899	0.01% 0.01%	812,434,439
237 2024-04-11	₽ 36.86	₽ 37.98	₽ 36.14	₽ 36.24	-1.26% -3.38%	0.00000555536	₽ 801,906,029 ₽ 29,445,189,815	0.01% 0.01%	812,434,439
237 2024-04-10	₽ 37.07	₽ 37.08	₽ 35.25	₽ 36.71	-2.34% -0.35%	0.00000560128	₽ 1,645,470,297 ₽ 29,822,583,891	0.01% 0.01%	812,434,439
234 2024-04-09	₽ 43.54	₽ 43.54	₽ 37.45	₽ 37.45	-13.93% 3.39%	0.0000058408	₽ 1,588,371,308 ₽ 30,429,506,167	0.01% 0.01%	812,434,439
224 2024-04-08	₽ 41.34	₽ 43.86	₽ 40.42	₽ 43.54	5.50% 14.93%	0.00000654477	₽ 1,230,341,916 ₽ 35,374,671,368	0.01% 0.01%	812,434,439
200 2024-04-07	₽ 38.65	₽ 42.28	₽ 38.65	₽ 41.20	6.77% 0.40%	0.00000644413	₽ 1,376,566,482 ₽ 33,476,020,226	0.01% 0.01%	812,434,439
225 2024-04-06	₽ 38.40	₽ 39.34	₽ 38.14	₽ 38.88	3.70% -4.14%	0.00000608075	₽ 1,175,751,942 ₽ 31,584,693,667	0.01% 0.01%	812,434,439
229 2024-04-05	₽ 37.83	₽ 37.83	₽ 35.41	₽ 37.65	0.71% -10.69%	0.00000602202	₽ 1,028,189,483 ₽ 30,586,824,503	0.01% 0.01%	812,434,439
231 2024-04-04	₽ 36.67	₽ 38.52	₽ 36.67	₽ 37.34	1.83% -14.91%	0.00000594296	₽ 913,776,454 ₽ 30,337,106,678	0.01% 0.01%	812,434,439
234 2024-04-03	₽ 36.22	₽ 38.57	₽ 35.92	₽ 35.92	-1.03% -17.01%	0.00000591762	₽ 1,445,384,333 ₽ 29,181,998,639	0.01% 0.01%	812,434,439
234 2024-04-02	₽ 37.42	₽ 37.42	₽ 34.85	₽ 36.13	-3.71% -17.40%	0.00000595931	₽ 1,567,019,966 ₽ 29,357,283,985	0.01% 0.01%	812,434,439
234 2024-04-01	₽ 41.12	₽ 41.49	₽ 37.19	₽ 37.88	-7.90% -16.40%	0.00000586267	₽ 1,577,085,946 ₽ 30,771,898,349	0.01% 0.01%	812,434,439
227 2024-03-31	₽ 40.91	₽ 41.78	₽ 40.67	₽ 41.09	1.28% 0.94%	0.00000625435	₽ 789,288,440 ₽ 33,382,465,787	0.01% 0.01%	812,434,439
227 2024-03-30	₽ 42.91	₽ 42.91	₽ 40.57	₽ 40.57	-5.07% 1.18%	0.00000628221	₽ 1,135,114,158 ₽ 32,959,813,509	0.01% 0.01%	812,434,439
199 2024-03-29	₽ 44.20	₽ 44.34	₽ 42.21	₽ 42.69	-2.69% 14.34%	0.00000661377	₽ 1,198,231,144 ₽ 34,684,762,085	0.01% 0.01%	812,434,439
199 2024-03-28	₽ 43.43	₽ 45.29	₽ 42.66	₽ 43.82	-0.16% 16.02%	0.00000668764	₽ 1,754,432,204 ₽ 35,599,034,274	0.01% 0.01%	812,434,439
199 2024-03-27	₽ 43.94	₽ 45.30	₽ 43.37	₽ 43.37	-0.34% 25.42%	0.00000681389	₽ 2,135,887,249 ₽ 35,237,924,508	0.01% 0.01%	812,434,439
200 2024-03-26	₽ 45.37	₽ 46.63	₽ 43.54	₽ 43.54	-3.81% 45.12%	0.00000670091	₽ 2,896,502,756 ₽ 35,370,379,028	0.02% 0.01%	812,434,439
198 2024-03-25	₽ 40.80	₽ 50.25	₽ 40.80	₽ 44.53	10.17% 33.47%	0.0000069136	₽ 8,882,193,931 ₽ 36,174,794,337	0.05% 0.01%	812,434,439
199 2024-03-24	₽ 40.99	₽ 40.99	₽ 39.50	₽ 40.41	0.73% 15.28%	0.00000658967	₽ 1,430,310,360 ₽ 32,834,437,484	0.01% 0.01%	812,434,439
199 2024-03-23	₽ 37.18	₽ 40.75	₽ 37.18	₽ 39.90	7.30% 18.68%	0.00000668499	₽ 1,572,779,141 ₽ 32,416,370,046	0.01% 0.01%	812,434,439
228 2024-03-22	₽ 37.97	₽ 39.49	₽ 37.14	₽ 37.33	-1.08% -1.58%	0.00000640963	₽ 1,867,971,505 ₽ 30,324,289,629	0.01% 0.01%	812,434,439
234 2024-03-21	₽ 34.80	₽ 38.53	₽ 34.19	₽ 38.03	9.47% -1.33%	0.00000627279	₽ 2,313,409,103 ₽ 30,324,855,052	0.01% 0.01%	797,434,439
244 2024-03-20	₽ 30.05	₽ 34.46	₽ 29.37	₽ 34.46	16.04% -16.79%	0.0000055711	₽ 1,614,487,528 ₽ 27,478,850,288	0.01% 0.01%	797,434,439

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации