Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,958,691,003,038 ||| Объем за 24 часа: ₽ 17,836,089,735,499 ||| Количество валют: 686
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 236 235 | 2024-04-12 234 | 2024-04-13 | +1 232 | 2024-04-14 | +2 234 | 2024-04-15 | -2 237 | 2024-04-16 | -3 236 | 2024-04-17 | +1 236 | 2024-04-18 | -1 | Chromia (CHR) | ₽ 28.27 $0.30 | -2.32% -24.33% | 0.00000488038 | ₽ 962,266,248 ₽ 22,964,684,170 | 0.01% 0.01% | 812,434,439 | $12.39 | |
CHR/AUD - A$ 0.47 CHR/BGN - 0.55 лв. CHR/BRL - R$ 1.57 CHR/CAD - C$ 0.41 CHR/CHF - Fr. 0.27 CHR/CNY - CN¥ 2.17 CHR/CZK - Kč 7.11 CHR/DKK - kr. 2.10
CHR/EUR - € 0.28 CHR/GBP - £ 0.24 CHR/HKD - HK$ 2.35 CHR/HRK - kn 2.13 CHR/HUF - Ft 110.60 CHR/IDR - Rp 4,880 CHR/ILS - ₪ 1.14 CHR/INR - ₹ 25.10
CHR/JPY - ¥ 46.34 CHR/KRW - ₩ 414.31 CHR/MXN - Mex$ 5.10 CHR/MYR - RM 1.44 CHR/NOK - kr 3.30 CHR/NZD - NZ$ 0.51 CHR/PHP - ₱ 17.21 CHR/PLN - zł 1.22
CHR/RON - lei 1.40 CHR/RUB - ₽ 28.27 CHR/SEK - kr 3.29 CHR/SGD - S$ 0.41 CHR/THB - ฿ 11.04 CHR/TRY - ₺ 9.75 CHR/USD - $ 0.30 CHR/ZAR - R 5.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 236 2024-04-18 | ₽ 28.27 | ₽ 28.27 | ₽ 28.27 | ₽ 28.27 | -2.32% -24.33% | 0.00000488038 | ₽ 962,266,248 ₽ 22,964,684,170 | 0.01% 0.01% | 812,434,439 | 236 2024-04-17 | ₽ 28.84 | ₽ 28.84 | ₽ 27.26 | ₽ 28.62 | -1.12% -23.08% | 0.00000493014 | ₽ 919,711,642 ₽ 23,248,416,422 | 0.01% 0.01% | 812,434,439 | 237 2024-04-16 | ₽ 29.38 | ₽ 29.58 | ₽ 27.52 | ₽ 29.12 | -0.64% -22.82% | 0.00000487269 | ₽ 1,307,271,776 ₽ 23,660,005,231 | 0.01% 0.01% | 812,434,439 | 234 2024-04-15 | ₽ 31.69 | ₽ 32.93 | ₽ 28.84 | ₽ 29.31 | -2.04% -33.14% | 0.00000495735 | ₽ 1,269,435,581 ₽ 23,812,782,642 | 0.01% 0.01% | 812,434,439 | 232 2024-04-14 | ₽ 30.60 | ₽ 31.69 | ₽ 29.31 | ₽ 29.92 | 11.95% -27.97% | 0.00000503096 | ₽ 1,818,301,650 ₽ 24,307,821,465 | 0.01% 0.01% | 812,434,439 | 234 2024-04-13 | ₽ 31.19 | ₽ 31.98 | ₽ 26.73 | ₽ 26.73 | -14.34% -31.30% | 0.00000455312 | ₽ 2,174,113,199 ₽ 21,712,639,958 | 0.01% 0.01% | 812,434,439 | 235 2024-04-12 | ₽ 36.52 | ₽ 37.46 | ₽ 28.90 | ₽ 31.07 | -14.77% -17.73% | 0.00000499031 | ₽ 1,849,774,563 ₽ 25,240,403,899 | 0.01% 0.01% | 812,434,439 | 237 2024-04-11 | ₽ 36.86 | ₽ 37.98 | ₽ 36.14 | ₽ 36.24 | -1.26% -3.38% | 0.00000555536 | ₽ 801,906,029 ₽ 29,445,189,815 | 0.01% 0.01% | 812,434,439 | 237 2024-04-10 | ₽ 37.07 | ₽ 37.08 | ₽ 35.25 | ₽ 36.71 | -2.34% -0.35% | 0.00000560128 | ₽ 1,645,470,297 ₽ 29,822,583,891 | 0.01% 0.01% | 812,434,439 | 234 2024-04-09 | ₽ 43.54 | ₽ 43.54 | ₽ 37.45 | ₽ 37.45 | -13.93% 3.39% | 0.0000058408 | ₽ 1,588,371,308 ₽ 30,429,506,167 | 0.01% 0.01% | 812,434,439 | 224 2024-04-08 | ₽ 41.34 | ₽ 43.86 | ₽ 40.42 | ₽ 43.54 | 5.50% 14.93% | 0.00000654477 | ₽ 1,230,341,916 ₽ 35,374,671,368 | 0.01% 0.01% | 812,434,439 | 200 2024-04-07 | ₽ 38.65 | ₽ 42.28 | ₽ 38.65 | ₽ 41.20 | 6.77% 0.40% | 0.00000644413 | ₽ 1,376,566,482 ₽ 33,476,020,226 | 0.01% 0.01% | 812,434,439 | 225 2024-04-06 | ₽ 38.40 | ₽ 39.34 | ₽ 38.14 | ₽ 38.88 | 3.70% -4.14% | 0.00000608075 | ₽ 1,175,751,942 ₽ 31,584,693,667 | 0.01% 0.01% | 812,434,439 | 229 2024-04-05 | ₽ 37.83 | ₽ 37.83 | ₽ 35.41 | ₽ 37.65 | 0.71% -10.69% | 0.00000602202 | ₽ 1,028,189,483 ₽ 30,586,824,503 | 0.01% 0.01% | 812,434,439 | 231 2024-04-04 | ₽ 36.67 | ₽ 38.52 | ₽ 36.67 | ₽ 37.34 | 1.83% -14.91% | 0.00000594296 | ₽ 913,776,454 ₽ 30,337,106,678 | 0.01% 0.01% | 812,434,439 | 234 2024-04-03 | ₽ 36.22 | ₽ 38.57 | ₽ 35.92 | ₽ 35.92 | -1.03% -17.01% | 0.00000591762 | ₽ 1,445,384,333 ₽ 29,181,998,639 | 0.01% 0.01% | 812,434,439 | 234 2024-04-02 | ₽ 37.42 | ₽ 37.42 | ₽ 34.85 | ₽ 36.13 | -3.71% -17.40% | 0.00000595931 | ₽ 1,567,019,966 ₽ 29,357,283,985 | 0.01% 0.01% | 812,434,439 | 234 2024-04-01 | ₽ 41.12 | ₽ 41.49 | ₽ 37.19 | ₽ 37.88 | -7.90% -16.40% | 0.00000586267 | ₽ 1,577,085,946 ₽ 30,771,898,349 | 0.01% 0.01% | 812,434,439 | 227 2024-03-31 | ₽ 40.91 | ₽ 41.78 | ₽ 40.67 | ₽ 41.09 | 1.28% 0.94% | 0.00000625435 | ₽ 789,288,440 ₽ 33,382,465,787 | 0.01% 0.01% | 812,434,439 | 227 2024-03-30 | ₽ 42.91 | ₽ 42.91 | ₽ 40.57 | ₽ 40.57 | -5.07% 1.18% | 0.00000628221 | ₽ 1,135,114,158 ₽ 32,959,813,509 | 0.01% 0.01% | 812,434,439 | 199 2024-03-29 | ₽ 44.20 | ₽ 44.34 | ₽ 42.21 | ₽ 42.69 | -2.69% 14.34% | 0.00000661377 | ₽ 1,198,231,144 ₽ 34,684,762,085 | 0.01% 0.01% | 812,434,439 | 199 2024-03-28 | ₽ 43.43 | ₽ 45.29 | ₽ 42.66 | ₽ 43.82 | -0.16% 16.02% | 0.00000668764 | ₽ 1,754,432,204 ₽ 35,599,034,274 | 0.01% 0.01% | 812,434,439 | 199 2024-03-27 | ₽ 43.94 | ₽ 45.30 | ₽ 43.37 | ₽ 43.37 | -0.34% 25.42% | 0.00000681389 | ₽ 2,135,887,249 ₽ 35,237,924,508 | 0.01% 0.01% | 812,434,439 | 200 2024-03-26 | ₽ 45.37 | ₽ 46.63 | ₽ 43.54 | ₽ 43.54 | -3.81% 45.12% | 0.00000670091 | ₽ 2,896,502,756 ₽ 35,370,379,028 | 0.02% 0.01% | 812,434,439 | 198 2024-03-25 | ₽ 40.80 | ₽ 50.25 | ₽ 40.80 | ₽ 44.53 | 10.17% 33.47% | 0.0000069136 | ₽ 8,882,193,931 ₽ 36,174,794,337 | 0.05% 0.01% | 812,434,439 | 199 2024-03-24 | ₽ 40.99 | ₽ 40.99 | ₽ 39.50 | ₽ 40.41 | 0.73% 15.28% | 0.00000658967 | ₽ 1,430,310,360 ₽ 32,834,437,484 | 0.01% 0.01% | 812,434,439 | 199 2024-03-23 | ₽ 37.18 | ₽ 40.75 | ₽ 37.18 | ₽ 39.90 | 7.30% 18.68% | 0.00000668499 | ₽ 1,572,779,141 ₽ 32,416,370,046 | 0.01% 0.01% | 812,434,439 | 228 2024-03-22 | ₽ 37.97 | ₽ 39.49 | ₽ 37.14 | ₽ 37.33 | -1.08% -1.58% | 0.00000640963 | ₽ 1,867,971,505 ₽ 30,324,289,629 | 0.01% 0.01% | 812,434,439 | 234 2024-03-21 | ₽ 34.80 | ₽ 38.53 | ₽ 34.19 | ₽ 38.03 | 9.47% -1.33% | 0.00000627279 | ₽ 2,313,409,103 ₽ 30,324,855,052 | 0.01% 0.01% | 797,434,439 | 244 2024-03-20 | ₽ 30.05 | ₽ 34.46 | ₽ 29.37 | ₽ 34.46 | 16.04% -16.79% | 0.0000055711 | ₽ 1,614,487,528 ₽ 27,478,850,288 | 0.01% 0.01% | 797,434,439 |
|