CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,495,062,695,502 ||| Объем за 24 часа: ₽ 4,849,272,170,353 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
40 Centrality (CENNZ) 10.74
$0.17
-3.2%
22.03%
 0.00002072₽ 28,897,674 
₽ 11,421,353,808 
0.00%
0.08%
 1,063,776,372 
1,200,000,000 
$9.94
$11.21
CENNZ Centrality =
RUB

CENNZ/AUD - A$ 0.25
CENNZ/BGN - 0.30 лв.
CENNZ/BRL - R$ 0.71
CENNZ/CAD - C$ 0.22
CENNZ/CHF - Fr. 0.17
CENNZ/CNY - CN¥ 1.18
CENNZ/CZK - 3.90
CENNZ/DKK - kr. 1.14
CENNZ/EUR - 0.15
CENNZ/GBP - £ 0.13
CENNZ/HKD - HK$ 1.32
CENNZ/HRK - kn 1.13
CENNZ/HUF - Ft 51.05
CENNZ/IDR - Rp 2,376
CENNZ/ILS - 0.58
CENNZ/INR - 12.12
CENNZ/JPY - ¥ 18.35
CENNZ/KRW - 196.89
CENNZ/MXN - Mex$ 3.25
CENNZ/MYR - RM 0.70
CENNZ/NOK - kr 1.54
CENNZ/NZD - NZ$ 0.26
CENNZ/PHP - 8.58
CENNZ/PLN - 0.65
CENNZ/RON - lei 0.73
CENNZ/RUB - 10.74
CENNZ/SEK - kr 1.62
CENNZ/SGD - S$ 0.23
CENNZ/THB - ฿ 5.09
CENNZ/TRY - 0.97
CENNZ/USD - $ 0.17
CENNZ/ZAR - R 2.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
40
2019-11-19
10.71 11.69 10.71 10.74-3.2%
22.03%
 0.00002072₽ 28,897,674 
₽ 11,421,353,808 
0.00%
0.08%
 1,063,776,372 
40
2019-11-18
11.81 11.81 10.53 10.74-7.41%
21.39%
 0.00002025₽ 34,696,689 
₽ 11,421,633,003 
0.00%
0.08%
 1,063,776,372 
39
2019-11-17
10.50 12.37 10.46 11.246.89%
29.73%
 0.00002058₽ 39,466,057 
₽ 11,952,354,885 
0.00%
0.08%
 1,063,764,634 
41
2019-11-16
9.91 10.58 9.53 10.557.29%
26.15%
 0.00001937₽ 31,918,114 
₽ 11,219,721,246 
0.00%
0.07%
 1,063,747,603 
44
2019-11-15
9.21 10.19 8.29 9.856.63%
17.48%
 0.00001823₽ 33,357,671 
₽ 10,479,499,997 
0.00%
0.07%
 1,063,737,442 
45
2019-11-14
9.39 9.72 8.93 9.25-1.14%
6.92%
 0.00001662₽ 36,636,367 
₽ 9,841,179,645 
0.00%
0.06%
 1,063,737,442 
45
2019-11-13
8.74 9.57 8.68 9.467.44%
10.31%
 0.00001669₽ 26,111,746 
₽ 10,059,402,445 
0.00%
0.06%
 1,063,737,442 
48
2019-11-12
8.83 9.02 8.59 8.73-1.69%
6.69%
 0.00001541₽ 30,971,167 
₽ 9,285,866,188 
0.00%
0.06%
 1,063,737,442 
47
2019-11-11
8.68 8.90 8.45 8.892.71%
20.31%
 0.00001587₽ 22,782,833 
₽ 9,456,558,042 
0.00%
0.06%
 1,063,737,442 
47
2019-11-10
8.27 8.84 8.24 8.674.55%
18.08%
 0.00001499₽ 35,891,603 
₽ 9,218,114,365 
0.00%
0.06%
 1,063,737,442 
46
2019-11-09
8.22 9.44 8.02 8.300.18%
9.95%
 0.00001478₽ 34,321,638 
₽ 8,821,527,513 
0.00%
0.06%
 1,062,408,678 
46
2019-11-08
8.66 8.69 8.23 8.23-4.43%
10.63%
 0.00001463₽ 32,592,459 
₽ 8,742,708,090 
0.00%
0.06%
 1,062,354,237 
46
2019-11-07
8.56 8.92 8.01 8.631.75%
32.66%
 0.00001466₽ 41,046,152 
₽ 9,170,754,559 
0.00%
0.06%
 1,062,354,237 
47
2019-11-06
8.27 8.69 8.05 8.625.1%
24.48%
 0.00001442₽ 30,497,347 
₽ 9,152,635,968 
0.00%
0.06%
 1,062,354,237 
49
2019-11-05
7.35 8.93 7.08 8.1912.06%
9.97%
 0.00001379₽ 40,356,587 
₽ 8,698,078,829 
0.00%
0.05%
 1,062,354,237 
55
2019-11-04
7.34 7.56 7.01 7.36-0.57%
-3.47%
 0.0000123₽ 29,707,426 
₽ 7,814,453,278 
0.00%
0.05%
 1,062,354,237 
54
2019-11-03
7.40 7.78 6.98 7.32-0.35%
-4.46%
 0.00001251₽ 34,021,747 
₽ 7,780,211,701 
0.00%
0.05%
 1,062,330,417 
54
2019-11-02
7.56 7.88 7.16 7.35-2.63%
5.6%
 0.0000124₽ 36,193,142 
₽ 7,809,728,089 
0.00%
0.05%
 1,062,330,417 
52
2019-11-01
6.70 7.60 6.11 7.5513.47%
-4.87%
 0.00001284₽ 41,294,487 
₽ 8,015,545,741 
0.00%
0.05%
 1,062,330,417 
56
2019-10-31
7.22 7.22 6.28 6.76-5.66%
-1.82%
 0.00001146₽ 37,200,994 
₽ 7,180,306,911 
0.00%
0.04%
 1,062,330,417 
54
2019-10-30
7.43 7.83 6.91 7.05-6.15%
3.62%
 0.000012₽ 37,928,592 
₽ 7,463,314,041 
0.00%
0.05%
 1,058,330,417 
54
2019-10-29
7.60 7.90 7.44 7.57-1.64%
1.9%
 0.00001254₽ 32,810,602 
₽ 8,007,841,467 
0.00%
0.05%
 1,058,261,517 
53
2019-10-28
7.67 8.06 7.38 7.59-1.57%
6.05%
 0.00001283₽ 30,343,213 
₽ 8,030,706,551 
0.00%
0.05%
 1,057,881,782 
52
2019-10-27
7.00 7.89 6.72 7.698.5%
-1.88%
 0.00001256₽ 33,520,106 
₽ 8,135,197,004 
0.00%
0.05%
 1,057,881,782 
54
2019-10-26
7.83 9.00 6.70 7.09-11%
-1.36%
 0.00001198₽ 36,755,415 
₽ 7,495,347,659 
0.00%
0.05%
 1,057,881,782 
52
2019-10-25
6.80 7.93 6.75 7.7213.6%
10.73%
 0.00001396₽ 29,514,417 
₽ 8,170,052,901 
0.00%
0.05%
 1,057,643,843 
53
2019-10-24
6.89 7.01 6.51 6.83-1.29%
4.34%
 0.0000142₽ 26,620,607 
₽ 7,206,961,089 
0.00%
0.05%
 1,055,759,719 
52
2019-10-23
7.43 7.44 6.81 6.90-6.52%
12.44%
 0.00001441₽ 27,110,284 
₽ 7,279,601,271 
0.00%
0.05%
 1,055,664,719 
52
2019-10-22
7.05 8.09 7.01 7.405.04%
12.82%
 0.00001441₽ 15,477,537 
₽ 7,816,526,084 
0.00%
0.05%
 1,055,664,719 
52
2019-10-21
7.68 8.17 6.37 7.06-8.46%
-7.65%
 0.00001345₽ 29,443,069 
₽ 7,454,792,779 
0.00%
0.05%
 1,055,664,719