Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,716,567,410,768 ||| Объем за 24 часа: ₽ 20,479,036,682,880 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 | Celsius (CEL) | ₽ 36.18 $0.39 | 38.79% 94.37% | 0.00000557238 | ₽ 910,676,395 ₽ 8,641,113,205 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.81 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-31 | ₽ 37.45 | ₽ 37.45 | ₽ 36.18 | ₽ 36.18 | 38.79% 94.37% | 0.00000557238 | ₽ 910,676,395 ₽ 8,641,113,205 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | ₽ 20.96 | ₽ 21.05 | ₽ 20.96 | ₽ 20.99 | 2.88% -11.19% | 0.00000518298 | ₽ 124,231,091 ₽ 5,013,585,460 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | ₽ 20.38 | ₽ 20.80 | ₽ 20.36 | ₽ 20.65 | -3.37% -6.25% | 0.00000529378 | ₽ 127,079,739 ₽ 4,931,628,019 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | ₽ 21.54 | ₽ 21.67 | ₽ 21.25 | ₽ 21.44 | -0.32% -1.58% | 0.00000564913 | ₽ 105,037,725 ₽ 5,120,163,179 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | ₽ 22.05 | ₽ 22.05 | ₽ 21.37 | ₽ 21.49 | -1.58% -1.63% | 0.00000569543 | ₽ 105,106,091 ₽ 5,132,662,876 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | ₽ 24.34 | ₽ 24.34 | ₽ 21.48 | ₽ 21.65 | 1.69% -0.83% | 0.00000585706 | ₽ 214,214,497 ₽ 5,170,419,815 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | ₽ 22.49 | ₽ 22.49 | ₽ 21.56 | ₽ 22.02 | -1.09% -0.11% | 0.00000563498 | ₽ 150,954,803 ₽ 5,259,743,911 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | ₽ 21.97 | ₽ 22.58 | ₽ 21.34 | ₽ 22.26 | -0.49% -0.92% | 0.00000560417 | ₽ 123,272,307 ₽ 5,316,925,830 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | ₽ 22.83 | ₽ 23.07 | ₽ 21.76 | ₽ 22.46 | -1.76% -2.56% | 0.00000574823 | ₽ 222,039,353 ₽ 5,364,161,697 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | ₽ 22.20 | ₽ 23.06 | ₽ 22.20 | ₽ 22.76 | 1.15% -1.77% | 0.00000567933 | ₽ 115,426,176 ₽ 5,436,493,398 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | ₽ 22.67 | ₽ 22.87 | ₽ 22.12 | ₽ 22.12 | -1.87% -8.90% | 0.00000558637 | ₽ 111,608,516 ₽ 5,283,322,595 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | ₽ 22.82 | ₽ 22.82 | ₽ 22.30 | ₽ 22.54 | -0.84% -10.17% | 0.00000558554 | ₽ 110,429,961 ₽ 5,383,788,869 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | ₽ 22.35 | ₽ 22.96 | ₽ 22.34 | ₽ 22.96 | 2.56% -7.05% | 0.00000564884 | ₽ 114,026,197 ₽ 5,483,387,109 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | ₽ 22.01 | ₽ 22.23 | ₽ 21.60 | ₽ 21.70 | -1.18% -11.85% | 0.00000547423 | ₽ 112,491,059 ₽ 5,183,344,817 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | ₽ 22.64 | ₽ 23.22 | ₽ 22.05 | ₽ 22.05 | -3.36% -13.75% | 0.00000561333 | ₽ 109,690,804 ₽ 5,267,532,670 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | ₽ 22.91 | ₽ 23.14 | ₽ 22.55 | ₽ 22.67 | -0.43% -5.67% | 0.00000591731 | ₽ 124,006,985 ₽ 5,415,714,349 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | ₽ 23.59 | ₽ 23.61 | ₽ 22.12 | ₽ 22.80 | -5.74% -3.42% | 0.00000590544 | ₽ 134,337,721 ₽ 5,445,877,426 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | ₽ 24.60 | ₽ 25.57 | ₽ 23.89 | ₽ 23.89 | -3.23% -5.91% | 0.00000632791 | ₽ 127,648,948 ₽ 5,706,732,449 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | ₽ 23.56 | ₽ 24.55 | ₽ 23.54 | ₽ 24.35 | 1.12% -8.16% | 0.00000635487 | ₽ 116,424,900 ₽ 5,817,014,431 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | ₽ 24.40 | ₽ 24.85 | ₽ 23.78 | ₽ 23.78 | -2.78% 9.03% | 0.00000629628 | ₽ 132,389,660 ₽ 5,681,157,396 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | ₽ 24.84 | ₽ 25.03 | ₽ 24.23 | ₽ 24.23 | -3.30% 16.24% | 0.00000629273 | ₽ 147,535,297 ₽ 5,788,257,358 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | ₽ 24.26 | ₽ 25.82 | ₽ 24.16 | ₽ 25.33 | 5.77% 24.65% | 0.00000652079 | ₽ 197,624,787 ₽ 6,049,327,337 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | ₽ 23.75 | ₽ 24.59 | ₽ 23.42 | ₽ 23.91 | 0.97% 9.55% | 0.00000640071 | ₽ 305,997,062 ₽ 5,710,526,476 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | ₽ 25.94 | ₽ 26.18 | ₽ 23.99 | ₽ 23.99 | -7.92% 8.86% | 0.00000633586 | ₽ 176,697,234 ₽ 5,729,651,610 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | ₽ 25.74 | ₽ 27.58 | ₽ 25.74 | ₽ 26.14 | -2.97% 14.94% | 0.00000647277 | ₽ 419,037,902 ₽ 6,243,366,843 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | ₽ 22.59 | ₽ 26.96 | ₽ 22.49 | ₽ 26.96 | 20.05% 15.99% | 0.00000665059 | ₽ 257,972,167 ₽ 6,438,734,273 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | ₽ 21.75 | ₽ 22.58 | ₽ 21.61 | ₽ 22.53 | 4.54% 0.57% | 0.00000550283 | ₽ 132,709,946 ₽ 5,382,429,043 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | ₽ 20.89 | ₽ 21.98 | ₽ 20.89 | ₽ 21.83 | 3.45% -4.78% | 0.00000542096 | ₽ 155,111,394 ₽ 5,214,307,696 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | ₽ 21.78 | ₽ 21.83 | ₽ 20.53 | ₽ 20.53 | -5.16% -9.37% | 0.00000519423 | ₽ 136,859,128 ₽ 4,903,212,209 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | ₽ 21.90 | ₽ 22.12 | ₽ 21.69 | ₽ 21.95 | 0.33% -2.78% | 0.00000544836 | ₽ 165,545,530 ₽ 5,244,048,746 | 0.00% 0.00% | 238,863,520 |
|