Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,617,311,879,699 ||| Объем за 24 часа: ₽ 16,687,615,271,071 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 136 140 | 2024-03-23 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 132 | 2024-03-28 | -3 136 | 2024-03-29 | -4 +4 | Celo (CELO) | ₽ 115.61 $1.25 | -3.65% 9.88% | 0.0000179164 | ₽ 4,691,581,373 ₽ 61,384,064,475 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $33.76 $63.58 | |
CELO/AUD - A$ 1.92 CELO/BGN - 2.26 лв. CELO/BRL - R$ 6.27 CELO/CAD - C$ 1.69 CELO/CHF - Fr. 1.13 CELO/CNY - CN¥ 9.04 CELO/CZK - Kč 29.35 CELO/DKK - kr. 8.65
CELO/EUR - € 1.16 CELO/GBP - £ 0.99 CELO/HKD - HK$ 9.79 CELO/HRK - kn 8.61 CELO/HUF - Ft 457.26 CELO/IDR - Rp 19,852 CELO/ILS - ₪ 4.58 CELO/INR - ₹ 104.30
CELO/JPY - ¥ 189.23 CELO/KRW - ₩ 1,686.11 CELO/MXN - Mex$ 20.78 CELO/MYR - RM 5.91 CELO/NOK - kr 13.59 CELO/NZD - NZ$ 2.09 CELO/PHP - ₱ 70.32 CELO/PLN - zł 5.00
CELO/RON - lei 5.77 CELO/RUB - ₽ 115.61 CELO/SEK - kr 13.39 CELO/SGD - S$ 1.69 CELO/THB - ฿ 45.64 CELO/TRY - ₺ 40.48 CELO/USD - $ 1.25 CELO/ZAR - R 23.67
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 136 2024-03-29 | ₽ 120.46 | ₽ 120.46 | ₽ 115.61 | ₽ 115.61 | -3.65% 9.88% | 0.0000179164 | ₽ 4,691,581,373 ₽ 61,384,064,475 | 0.03% 0.02% | 530,956,100 | 132 2024-03-28 | ₽ 118.79 | ₽ 121.88 | ₽ 114.97 | ₽ 120.24 | -0.18% 13.75% | 0.0000183513 | ₽ 5,731,602,964 ₽ 63,841,266,231 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | ₽ 119.43 | ₽ 123.44 | ₽ 119.24 | ₽ 120.75 | 4.07% 13.04% | 0.0000189694 | ₽ 15,926,589,736 ₽ 64,111,882,825 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | ₽ 111.62 | ₽ 122.11 | ₽ 111.62 | ₽ 116.63 | 3.41% 20.02% | 0.0000179512 | ₽ 9,150,964,764 ₽ 61,925,377,056 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | ₽ 102.40 | ₽ 114.13 | ₽ 102.40 | ₽ 111.88 | 9.91% 6.27% | 0.000017371 | ₽ 5,141,854,009 ₽ 59,401,381,014 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | ₽ 100.92 | ₽ 101.78 | ₽ 97.94 | ₽ 101.78 | 0.80% -10.68% | 0.000016596 | ₽ 2,631,823,008 ₽ 54,043,120,911 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | ₽ 97.36 | ₽ 103.31 | ₽ 97.36 | ₽ 100.86 | 4.58% -7.25% | 0.000016898 | ₽ 2,625,008,327 ₽ 53,551,072,396 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | ₽ 105.85 | ₽ 105.97 | ₽ 96.68 | ₽ 96.77 | -8.33% -20.21% | 0.0000166185 | ₽ 4,446,781,403 ₽ 51,383,211,891 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | ₽ 108.33 | ₽ 112.17 | ₽ 105.39 | ₽ 105.78 | -1.51% -18.85% | 0.0000174492 | ₽ 4,945,790,777 ₽ 56,166,476,462 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | ₽ 96.78 | ₽ 106.15 | ₽ 94.09 | ₽ 106.15 | 10.44% -20.62% | 0.0000171608 | ₽ 4,934,076,564 ₽ 56,358,444,570 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | ₽ 104.98 | ₽ 104.98 | ₽ 93.13 | ₽ 99.77 | -4.52% -29.10% | 0.0000170715 | ₽ 5,468,136,995 ₽ 52,975,546,136 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | ₽ 110.92 | ₽ 115.48 | ₽ 103.61 | ₽ 105.20 | -8.86% -33.84% | 0.0000168464 | ₽ 5,327,637,665 ₽ 55,858,884,335 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | ₽ 108.67 | ₽ 115.43 | ₽ 106.27 | ₽ 115.43 | 5.16% 8.20% | 0.00001824 | ₽ 6,115,959,193 ₽ 61,287,480,160 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | ₽ 127.84 | ₽ 127.84 | ₽ 108.40 | ₽ 108.40 | -9.04% -4.35% | 0.0000176455 | ₽ 8,976,691,804 ₽ 57,557,604,128 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | ₽ 131.17 | ₽ 131.17 | ₽ 115.68 | ₽ 119.79 | -7.86% 12.37% | 0.0000189449 | ₽ 7,331,161,662 ₽ 63,602,575,776 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | ₽ 134.84 | ₽ 134.84 | ₽ 125.45 | ₽ 129.58 | -3.13% 17.37% | 0.0000198446 | ₽ 7,082,979,346 ₽ 68,798,894,510 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | ₽ 136.52 | ₽ 136.91 | ₽ 132.39 | ₽ 134.87 | -4.46% 23.64% | 0.0000200609 | ₽ 12,253,782,050 ₽ 71,607,951,768 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | ₽ 153.33 | ₽ 153.33 | ₽ 137.01 | ₽ 138.70 | -11.72% 56.24% | 0.0000214909 | ₽ 39,492,017,174 ₽ 73,645,545,485 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | ₽ 106.14 | ₽ 157.56 | ₽ 103.81 | ₽ 157.56 | 50.80% 60.25% | 0.0000239047 | ₽ 77,043,033,029 ₽ 83,659,308,382 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | ₽ 111.79 | ₽ 111.79 | ₽ 105.43 | ₽ 106.62 | -4.29% 1.79% | 0.0000169285 | ₽ 3,240,519,642 ₽ 56,608,550,242 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | ₽ 105.65 | ₽ 112.86 | ₽ 105.65 | ₽ 110.25 | 4.42% 0.01% | 0.0000176957 | ₽ 3,979,401,601 ₽ 58,536,477,349 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | ₽ 107.51 | ₽ 107.51 | ₽ 103.77 | ₽ 104.56 | -4.83% -0.97% | 0.0000168663 | ₽ 4,177,323,691 ₽ 55,514,281,277 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | ₽ 105.53 | ₽ 111.95 | ₽ 105.45 | ₽ 109.16 | 1.95% 15.90% | 0.0000178799 | ₽ 6,227,693,659 ₽ 57,959,356,823 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | ₽ 91.29 | ₽ 108.04 | ₽ 90.08 | ₽ 108.04 | 20.44% 23.54% | 0.0000178552 | ₽ 8,737,431,063 ₽ 57,364,650,306 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | ₽ 98.37 | ₽ 101.73 | ₽ 88.81 | ₽ 89.77 | -9.00% 4.61% | 0.0000154913 | ₽ 7,047,175,563 ₽ 47,663,237,645 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | ₽ 103.89 | ₽ 103.96 | ₽ 95.98 | ₽ 98.74 | -6.48% 9.81% | 0.0000159889 | ₽ 6,049,453,225 ₽ 52,424,361,508 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | ₽ 111.83 | ₽ 111.83 | ₽ 102.77 | ₽ 105.07 | -5.51% 23.42% | 0.0000182746 | ₽ 5,678,455,091 ₽ 55,786,681,311 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | ₽ 109.13 | ₽ 110.89 | ₽ 101.41 | ₽ 110.89 | 3.92% 45.07% | 0.00001954 | ₽ 6,432,183,114 ₽ 58,877,394,608 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | ₽ 97.09 | ₽ 106.84 | ₽ 97.09 | ₽ 106.54 | 10.40% 48.43% | 0.00001858 | ₽ 13,719,454,054 ₽ 56,570,605,067 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | ₽ 86.93 | ₽ 102.01 | ₽ 86.86 | ₽ 95.46 | 8.66% 28.03% | 0.0000169515 | ₽ 9,820,222,269 ₽ 50,392,031,640 | 0.04% 0.02% | 527,877,912 |
|