CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,817,161,120,915 ||| Объем за 24 часа: ₽ 15,110,797,433,005 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
280 Celer Network (CELR)₽ 2.55
$0.03		-4.98%
11.57%		 0.000000423887₽ 520,627,746 
₽ 19,716,897,830 		0.00%
0.01% 		 7,743,424,107 
10,000,000,000 		$10.68
$13.79
CELR Celer Network =
RUB

CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.14
CELR/CAD - C$ 0.04
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.20
CELR/CZK - Kč 0.64
CELR/DKK - kr. 0.19
CELR/EUR - € 0.03
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.21
CELR/HRK - kn 0.19
CELR/HUF - Ft 9.97
CELR/IDR - Rp 439
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.26
CELR/JPY - ¥ 4.20
CELR/KRW - ₩ 37.18
CELR/MXN - Mex$ 0.46
CELR/MYR - RM 0.13
CELR/NOK - kr 0.30
CELR/NZD - NZ$ 0.05
CELR/PHP - ₱ 1.56
CELR/PLN - zł 0.11
CELR/RON - lei 0.13
CELR/RUB - ₽ 2.55
CELR/SEK - kr 0.29
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.00
CELR/TRY - ₺ 0.88
CELR/USD - $ 0.03
CELR/ZAR - R 0.52
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
280
2024-04-24		₽ 2.69₽ 2.78₽ 2.55₽ 2.55-4.98%
11.57%		 0.000000423887₽ 520,627,746 
₽ 19,716,897,830 		0.00%
0.01%		  7,743,424,107 
279
2024-04-23		₽ 2.62₽ 2.67₽ 2.58₽ 2.650.53%
14.59%		 0.000000429782₽ 433,244,988 
₽ 20,543,946,095 		0.00%
0.01%		  7,743,424,107 
282
2024-04-22		₽ 2.63₽ 2.70₽ 2.62₽ 2.661.09%
16.87%		 0.000000425643₽ 396,594,299 
₽ 20,600,421,488 		0.00%
0.01%		  7,743,424,107 
273
2024-04-21		₽ 2.67₽ 2.74₽ 2.61₽ 2.63-1.85%
17.91%		 0.000000432506₽ 464,159,322 
₽ 20,379,270,855 		0.00%
0.01%		  7,743,424,107 
274
2024-04-20		₽ 2.52₽ 2.69₽ 2.51₽ 2.655.39%
14.37%		 0.000000436916₽ 438,852,556 
₽ 20,550,185,824 		0.00%
0.01%		  7,743,424,107 
271
2024-04-19		₽ 2.42₽ 2.57₽ 2.29₽ 2.533.64%
-9.65%		 0.000000418065₽ 589,976,823 
₽ 19,623,175,360 		0.00%
0.01%		  7,743,424,107 
281
2024-04-18		₽ 2.30₽ 2.45₽ 2.26₽ 2.455.17%
-27.46%		 0.000000408221₽ 485,156,694 
₽ 18,933,341,055 		0.00%
0.01%		  7,743,424,107 
280
2024-04-17		₽ 2.34₽ 2.34₽ 2.22₽ 2.31-1.37%
-28.42%		 0.000000398178₽ 459,150,498 
₽ 17,896,014,885 		0.00%
0.01%		  7,743,424,107 
279
2024-04-16		₽ 2.30₽ 2.33₽ 2.22₽ 2.333.00%
-25.64%		 0.000000389878₽ 589,074,586 
₽ 18,043,447,101 		0.00%
0.01%		  7,743,424,107 
281
2024-04-15		₽ 2.37₽ 2.53₽ 2.24₽ 2.261.99%
-26.84%		 0.000000382642₽ 797,037,496 
₽ 17,518,561,450 		0.00%
0.01%		  7,743,424,107 
288
2024-04-14		₽ 2.28₽ 2.33₽ 2.15₽ 2.222.13%
-22.86%		 0.000000372993₽ 824,947,084 
₽ 17,176,740,532 		0.00%
0.01%		  7,743,424,107 
271
2024-04-13		₽ 2.79₽ 2.79₽ 2.17₽ 2.17-21.87%
-21.24%		 0.00000037002₽ 1,653,847,042 
₽ 16,817,966,382 		0.01%
0.01%		  7,743,424,107 
255
2024-04-12		₽ 3.28₽ 3.53₽ 2.62₽ 2.84-16.05%
3.29%		 0.000000455689₽ 2,917,930,202 
₽ 21,967,578,439 		0.01%
0.01%		  7,743,424,107 
258
2024-04-11		₽ 3.19₽ 3.42₽ 3.11₽ 3.282.88%
17.29%		 0.000000502371₽ 2,233,488,259 
₽ 25,378,843,587 		0.02%
0.01%		  7,743,424,107 
268
2024-04-10		₽ 3.05₽ 3.31₽ 3.03₽ 3.192.77%
18.09%		 0.000000486143₽ 2,020,068,030 
₽ 24,669,862,452 		0.01%
0.01%		  7,743,424,107 
271
2024-04-09		₽ 3.07₽ 3.16₽ 3.01₽ 3.111.34%
14.82%		 0.000000485078₽ 1,056,428,715 
₽ 24,086,779,565 		0.01%
0.01%		  7,743,424,107 
285
2024-04-08		₽ 2.89₽ 3.07₽ 2.82₽ 3.077.01%
4.16%		 0.00000046154₽ 672,801,778 
₽ 23,776,732,519 		0.00%
0.01%		  7,743,424,107 
289
2024-04-07		₽ 2.75₽ 2.88₽ 2.75₽ 2.854.28%
-6.92%		 0.000000446144₽ 408,726,564 
₽ 22,089,668,931 		0.00%
0.01%		  7,743,424,107 
290
2024-04-06		₽ 2.71₽ 2.75₽ 2.71₽ 2.751.79%
-9.59%		 0.00000043071₽ 363,607,832 
₽ 21,323,036,370 		0.00%
0.01%		  7,743,424,107 
288
2024-04-05		₽ 2.80₽ 2.80₽ 2.63₽ 2.71-2.52%
-10.44%		 0.000000433573₽ 483,677,911 
₽ 20,989,318,465 		0.00%
0.01%		  7,743,424,107 
290
2024-04-04		₽ 2.68₽ 2.86₽ 2.65₽ 2.783.58%
-10.36%		 0.000000442702₽ 490,479,632 
₽ 21,539,079,936 		0.00%
0.01%		  7,743,424,107 
292
2024-04-03		₽ 2.67₽ 2.81₽ 2.64₽ 2.64-3.07%
-13.76%		 0.000000434963₽ 641,566,991 
₽ 20,443,962,297 		0.00%
0.01%		  7,743,424,107 
294
2024-04-02		₽ 2.93₽ 2.93₽ 2.70₽ 2.70-9.38%
-14.92%		 0.000000445825₽ 871,457,554 
₽ 20,932,895,062 		0.00%
0.01%		  7,743,424,107 
288
2024-04-01		₽ 3.10₽ 3.35₽ 2.93₽ 2.95-3.87%
-8.41%		 0.000000456289₽ 2,251,781,913 
₽ 22,826,692,780 		0.01%
0.01%		  7,743,424,107 
289
2024-03-31		₽ 3.05₽ 3.12₽ 3.05₽ 3.060.43%
1.71%		 0.000000465735₽ 444,680,680 
₽ 23,692,967,240 		0.00%
0.01%		  7,743,424,107 
286
2024-03-30		₽ 3.08₽ 3.14₽ 3.05₽ 3.05-0.85%
9.21%		 0.0000004718₽ 549,802,266 
₽ 23,592,535,645 		0.00%
0.01%		  7,743,424,107 
286
2024-03-29		₽ 3.09₽ 3.10₽ 2.99₽ 3.07-1.10%
14.21%		 0.000000475275₽ 519,018,949 
₽ 23,756,345,725 		0.00%
0.01%		  7,743,424,107 
287
2024-03-28		₽ 3.05₽ 3.13₽ 3.03₽ 3.100.82%
11.84%		 0.000000473673₽ 630,799,698 
₽ 24,031,932,462 		0.00%
0.01%		  7,743,424,107 
285
2024-03-27		₽ 3.21₽ 3.21₽ 3.02₽ 3.07-3.75%
14.56%		 0.000000481983₽ 831,760,611 
₽ 23,757,004,653 		0.00%
0.01%		  7,743,424,107 
280
2024-03-26		₽ 3.18₽ 3.26₽ 3.12₽ 3.19-0.86%
33.19%		 0.000000490562₽ 872,524,022 
₽ 24,679,967,312 		0.00%
0.01%		  7,743,424,107 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s