Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 287 285 | 2024-03-23 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 297 | 2024-03-28 | -4 287 | 2024-03-29 | +10 -2 | Cartesi (CTSI) | ₽ 30.45 $0.33 | 2.62% 15.11% | 0.00000469335 | ₽ 1,333,339,546 ₽ 23,836,304,690 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $13.11 $16.75 | |
CTSI/AUD - A$ 0.51 CTSI/BGN - 0.60 лв. CTSI/BRL - R$ 1.65 CTSI/CAD - C$ 0.45 CTSI/CHF - Fr. 0.30 CTSI/CNY - CN¥ 2.38 CTSI/CZK - Kč 7.73 CTSI/DKK - kr. 2.28
CTSI/EUR - € 0.31 CTSI/GBP - £ 0.26 CTSI/HKD - HK$ 2.58 CTSI/HRK - kn 2.27 CTSI/HUF - Ft 120.43 CTSI/IDR - Rp 5,228 CTSI/ILS - ₪ 1.21 CTSI/INR - ₹ 27.47
CTSI/JPY - ¥ 49.84 CTSI/KRW - ₩ 444.06 CTSI/MXN - Mex$ 5.47 CTSI/MYR - RM 1.56 CTSI/NOK - kr 3.58 CTSI/NZD - NZ$ 0.55 CTSI/PHP - ₱ 18.52 CTSI/PLN - zł 1.32
CTSI/RON - lei 1.52 CTSI/RUB - ₽ 30.45 CTSI/SEK - kr 3.53 CTSI/SGD - S$ 0.44 CTSI/THB - ฿ 12.02 CTSI/TRY - ₺ 10.66 CTSI/USD - $ 0.33 CTSI/ZAR - R 6.23
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 287 2024-03-29 | ₽ 29.73 | ₽ 30.79 | ₽ 29.73 | ₽ 30.45 | 2.62% 15.11% | 0.00000469335 | ₽ 1,333,339,546 ₽ 23,836,304,690 | 0.01% 0.01% | 782,867,306 | 297 2024-03-28 | ₽ 29.17 | ₽ 29.73 | ₽ 28.72 | ₽ 29.71 | 1.44% 4.68% | 0.00000453394 | ₽ 783,172,440 ₽ 23,256,289,436 | 0.00% 0.01% | 782,867,306 | 293 2024-03-27 | ₽ 30.33 | ₽ 30.72 | ₽ 29.10 | ₽ 29.37 | -1.50% 6.24% | 0.00000461446 | ₽ 1,375,544,110 ₽ 22,995,151,604 | 0.01% 0.01% | 782,867,306 | 291 2024-03-26 | ₽ 29.40 | ₽ 30.74 | ₽ 29.34 | ₽ 30.13 | 1.45% 21.21% | 0.00000463686 | ₽ 1,144,826,682 ₽ 23,584,667,549 | 0.01% 0.01% | 782,867,306 | 288 2024-03-25 | ₽ 28.55 | ₽ 29.67 | ₽ 28.55 | ₽ 29.54 | 2.54% 3.82% | 0.00000458708 | ₽ 925,081,182 ₽ 23,124,011,472 | 0.00% 0.01% | 782,732,130 | 283 2024-03-24 | ₽ 27.50 | ₽ 28.81 | ₽ 26.97 | ₽ 28.81 | 5.18% -4.92% | 0.00000469781 | ₽ 779,122,507 ₽ 22,548,474,183 | 0.01% 0.01% | 782,607,430 | 285 2024-03-23 | ₽ 26.94 | ₽ 27.97 | ₽ 26.94 | ₽ 27.34 | 2.92% -4.85% | 0.0000045801 | ₽ 618,718,983 ₽ 21,392,128,741 | 0.00% 0.01% | 782,534,930 | 285 2024-03-22 | ₽ 28.38 | ₽ 28.93 | ₽ 26.44 | ₽ 26.67 | -5.90% -17.15% | 0.00000458005 | ₽ 898,017,951 ₽ 20,867,061,422 | 0.00% 0.01% | 782,387,030 | 286 2024-03-21 | ₽ 27.95 | ₽ 28.37 | ₽ 27.76 | ₽ 28.31 | 1.78% -19.98% | 0.00000466903 | ₽ 1,194,721,644 ₽ 22,143,167,959 | 0.01% 0.01% | 782,294,230 | 289 2024-03-20 | ₽ 24.86 | ₽ 27.49 | ₽ 24.44 | ₽ 27.45 | 11.70% -24.02% | 0.00000443829 | ₽ 1,476,363,524 ₽ 21,472,408,560 | 0.00% 0.01% | 782,172,430 | 283 2024-03-19 | ₽ 28.16 | ₽ 28.16 | ₽ 24.41 | ₽ 25.68 | -9.10% -27.59% | 0.00000439328 | ₽ 1,296,447,875 ₽ 20,081,454,723 | 0.00% 0.01% | 782,097,030 | 280 2024-03-18 | ₽ 29.75 | ₽ 30.35 | ₽ 28.10 | ₽ 28.33 | -7.37% -18.65% | 0.0000045363 | ₽ 985,921,653 ₽ 22,152,311,853 | 0.00% 0.01% | 781,971,975 | 277 2024-03-17 | ₽ 28.70 | ₽ 30.59 | ₽ 27.94 | ₽ 30.58 | 5.45% -11.52% | 0.00000483248 | ₽ 1,227,047,906 ₽ 23,910,452,723 | 0.01% 0.01% | 781,861,775 | 275 2024-03-16 | ₽ 32.21 | ₽ 32.33 | ₽ 28.83 | ₽ 28.83 | -8.30% -18.76% | 0.00000469295 | ₽ 1,338,153,597 ₽ 22,538,031,713 | 0.01% 0.01% | 781,737,075 | 271 2024-03-15 | ₽ 35.19 | ₽ 35.19 | ₽ 30.88 | ₽ 31.74 | -9.82% -5.97% | 0.00000502031 | ₽ 2,445,395,244 ₽ 24,812,968,705 | 0.01% 0.01% | 781,673,275 | 267 2024-03-14 | ₽ 36.36 | ₽ 36.36 | ₽ 34.12 | ₽ 35.09 | -3.04% 2.45% | 0.00000537395 | ₽ 1,939,196,360 ₽ 27,423,658,651 | 0.01% 0.01% | 781,539,875 | 262 2024-03-13 | ₽ 36.29 | ₽ 37.88 | ₽ 35.32 | ₽ 36.14 | 1.60% 4.81% | 0.00000537574 | ₽ 3,769,002,652 ₽ 28,241,417,661 | 0.02% 0.01% | 781,438,375 | 259 2024-03-12 | ₽ 34.73 | ₽ 36.03 | ₽ 33.84 | ₽ 35.10 | 2.95% 11.10% | 0.00000543829 | ₽ 2,749,207,338 ₽ 27,424,218,358 | 0.01% 0.01% | 781,336,875 | 262 2024-03-11 | ₽ 34.67 | ₽ 34.67 | ₽ 33.20 | ₽ 34.19 | 1.97% -6.15% | 0.0000051874 | ₽ 1,897,723,789 ₽ 26,711,542,809 | 0.01% 0.01% | 781,226,675 | 255 2024-03-10 | ₽ 34.84 | ₽ 35.50 | ₽ 34.01 | ₽ 34.71 | -0.54% -9.12% | 0.0000055107 | ₽ 1,312,203,631 ₽ 27,109,028,202 | 0.01% 0.01% | 781,094,235 | 258 2024-03-09 | ₽ 33.48 | ₽ 35.14 | ₽ 33.39 | ₽ 34.77 | 3.91% -7.00% | 0.00000558074 | ₽ 1,863,849,458 ₽ 27,152,865,749 | 0.01% 0.01% | 780,949,235 | 255 2024-03-08 | ₽ 33.86 | ₽ 33.86 | ₽ 32.03 | ₽ 33.01 | -3.68% -12.96% | 0.0000053253 | ₽ 1,986,759,461 ₽ 25,778,255,172 | 0.01% 0.01% | 780,876,735 | 249 2024-03-07 | ₽ 34.62 | ₽ 34.74 | ₽ 33.15 | ₽ 34.01 | -0.35% -4.21% | 0.00000557091 | ₽ 1,695,255,048 ₽ 26,555,294,158 | 0.01% 0.01% | 780,775,235 | 244 2024-03-06 | ₽ 32.20 | ₽ 34.44 | ₽ 31.86 | ₽ 34.44 | 7.88% -10.50% | 0.0000056914 | ₽ 1,399,206,154 ₽ 26,884,353,352 | 0.00% 0.01% | 780,653,435 | 237 2024-03-05 | ₽ 36.21 | ₽ 37.03 | ₽ 28.54 | ₽ 31.77 | -13.35% -2.60% | 0.00000548315 | ₽ 3,398,120,407 ₽ 24,801,083,126 | 0.01% 0.01% | 780,554,835 | 233 2024-03-04 | ₽ 38.64 | ₽ 38.64 | ₽ 35.62 | ₽ 36.67 | -4.69% 11.63% | 0.00000593826 | ₽ 1,893,653,494 ₽ 28,618,902,279 | 0.01% 0.01% | 780,435,935 | 199 2024-03-03 | ₽ 37.61 | ₽ 38.75 | ₽ 36.67 | ₽ 38.75 | 2.87% 17.35% | 0.00000673986 | ₽ 1,877,104,763 ₽ 30,236,327,472 | 0.01% 0.01% | 780,287,313 | 227 2024-03-02 | ₽ 39.01 | ₽ 39.01 | ₽ 37.21 | ₽ 37.76 | -1.44% 22.51% | 0.00000665424 | ₽ 1,992,453,985 ₽ 29,460,699,325 | 0.01% 0.01% | 780,153,913 | 200 2024-03-01 | ₽ 36.17 | ₽ 38.26 | ₽ 36.05 | ₽ 38.26 | 4.68% 26.02% | 0.00000667161 | ₽ 2,561,500,509 ₽ 29,843,176,166 | 0.01% 0.01% | 780,058,213 | 200 2024-02-29 | ₽ 38.85 | ₽ 38.85 | ₽ 35.99 | ₽ 35.99 | -6.89% 19.64% | 0.00000639079 | ₽ 3,290,193,256 ₽ 28,070,428,553 | 0.01% 0.01% | 779,965,413 |
|