CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
287 Cartesi (CTSI) 30.45
$0.33
2.62%
15.11%
 0.00000469335₽ 1,333,339,546 
₽ 23,836,304,690 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$13.11
$16.75
CTSI Cartesi =
RUB

CTSI/AUD - A$ 0.51
CTSI/BGN - 0.60 лв.
CTSI/BRL - R$ 1.65
CTSI/CAD - C$ 0.45
CTSI/CHF - Fr. 0.30
CTSI/CNY - CN¥ 2.38
CTSI/CZK - 7.73
CTSI/DKK - kr. 2.28
CTSI/EUR - 0.31
CTSI/GBP - £ 0.26
CTSI/HKD - HK$ 2.58
CTSI/HRK - kn 2.27
CTSI/HUF - Ft 120.43
CTSI/IDR - Rp 5,228
CTSI/ILS - 1.21
CTSI/INR - 27.47
CTSI/JPY - ¥ 49.84
CTSI/KRW - 444.06
CTSI/MXN - Mex$ 5.47
CTSI/MYR - RM 1.56
CTSI/NOK - kr 3.58
CTSI/NZD - NZ$ 0.55
CTSI/PHP - 18.52
CTSI/PLN - 1.32
CTSI/RON - lei 1.52
CTSI/RUB - 30.45
CTSI/SEK - kr 3.53
CTSI/SGD - S$ 0.44
CTSI/THB - ฿ 12.02
CTSI/TRY - 10.66
CTSI/USD - $ 0.33
CTSI/ZAR - R 6.23
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
287
2024-03-29
29.73 30.79 29.73 30.452.62%
15.11%
 0.00000469335₽ 1,333,339,546 
₽ 23,836,304,690 
0.01%
0.01%
 782,867,306 
297
2024-03-28
29.17 29.73 28.72 29.711.44%
4.68%
 0.00000453394₽ 783,172,440 
₽ 23,256,289,436 
0.00%
0.01%
 782,867,306 
293
2024-03-27
30.33 30.72 29.10 29.37-1.50%
6.24%
 0.00000461446₽ 1,375,544,110 
₽ 22,995,151,604 
0.01%
0.01%
 782,867,306 
291
2024-03-26
29.40 30.74 29.34 30.131.45%
21.21%
 0.00000463686₽ 1,144,826,682 
₽ 23,584,667,549 
0.01%
0.01%
 782,867,306 
288
2024-03-25
28.55 29.67 28.55 29.542.54%
3.82%
 0.00000458708₽ 925,081,182 
₽ 23,124,011,472 
0.00%
0.01%
 782,732,130 
283
2024-03-24
27.50 28.81 26.97 28.815.18%
-4.92%
 0.00000469781₽ 779,122,507 
₽ 22,548,474,183 
0.01%
0.01%
 782,607,430 
285
2024-03-23
26.94 27.97 26.94 27.342.92%
-4.85%
 0.0000045801₽ 618,718,983 
₽ 21,392,128,741 
0.00%
0.01%
 782,534,930 
285
2024-03-22
28.38 28.93 26.44 26.67-5.90%
-17.15%
 0.00000458005₽ 898,017,951 
₽ 20,867,061,422 
0.00%
0.01%
 782,387,030 
286
2024-03-21
27.95 28.37 27.76 28.311.78%
-19.98%
 0.00000466903₽ 1,194,721,644 
₽ 22,143,167,959 
0.01%
0.01%
 782,294,230 
289
2024-03-20
24.86 27.49 24.44 27.4511.70%
-24.02%
 0.00000443829₽ 1,476,363,524 
₽ 21,472,408,560 
0.00%
0.01%
 782,172,430 
283
2024-03-19
28.16 28.16 24.41 25.68-9.10%
-27.59%
 0.00000439328₽ 1,296,447,875 
₽ 20,081,454,723 
0.00%
0.01%
 782,097,030 
280
2024-03-18
29.75 30.35 28.10 28.33-7.37%
-18.65%
 0.0000045363₽ 985,921,653 
₽ 22,152,311,853 
0.00%
0.01%
 781,971,975 
277
2024-03-17
28.70 30.59 27.94 30.585.45%
-11.52%
 0.00000483248₽ 1,227,047,906 
₽ 23,910,452,723 
0.01%
0.01%
 781,861,775 
275
2024-03-16
32.21 32.33 28.83 28.83-8.30%
-18.76%
 0.00000469295₽ 1,338,153,597 
₽ 22,538,031,713 
0.01%
0.01%
 781,737,075 
271
2024-03-15
35.19 35.19 30.88 31.74-9.82%
-5.97%
 0.00000502031₽ 2,445,395,244 
₽ 24,812,968,705 
0.01%
0.01%
 781,673,275 
267
2024-03-14
36.36 36.36 34.12 35.09-3.04%
2.45%
 0.00000537395₽ 1,939,196,360 
₽ 27,423,658,651 
0.01%
0.01%
 781,539,875 
262
2024-03-13
36.29 37.88 35.32 36.141.60%
4.81%
 0.00000537574₽ 3,769,002,652 
₽ 28,241,417,661 
0.02%
0.01%
 781,438,375 
259
2024-03-12
34.73 36.03 33.84 35.102.95%
11.10%
 0.00000543829₽ 2,749,207,338 
₽ 27,424,218,358 
0.01%
0.01%
 781,336,875 
262
2024-03-11
34.67 34.67 33.20 34.191.97%
-6.15%
 0.0000051874₽ 1,897,723,789 
₽ 26,711,542,809 
0.01%
0.01%
 781,226,675 
255
2024-03-10
34.84 35.50 34.01 34.71-0.54%
-9.12%
 0.0000055107₽ 1,312,203,631 
₽ 27,109,028,202 
0.01%
0.01%
 781,094,235 
258
2024-03-09
33.48 35.14 33.39 34.773.91%
-7.00%
 0.00000558074₽ 1,863,849,458 
₽ 27,152,865,749 
0.01%
0.01%
 780,949,235 
255
2024-03-08
33.86 33.86 32.03 33.01-3.68%
-12.96%
 0.0000053253₽ 1,986,759,461 
₽ 25,778,255,172 
0.01%
0.01%
 780,876,735 
249
2024-03-07
34.62 34.74 33.15 34.01-0.35%
-4.21%
 0.00000557091₽ 1,695,255,048 
₽ 26,555,294,158 
0.01%
0.01%
 780,775,235 
244
2024-03-06
32.20 34.44 31.86 34.447.88%
-10.50%
 0.0000056914₽ 1,399,206,154 
₽ 26,884,353,352 
0.00%
0.01%
 780,653,435 
237
2024-03-05
36.21 37.03 28.54 31.77-13.35%
-2.60%
 0.00000548315₽ 3,398,120,407 
₽ 24,801,083,126 
0.01%
0.01%
 780,554,835 
233
2024-03-04
38.64 38.64 35.62 36.67-4.69%
11.63%
 0.00000593826₽ 1,893,653,494 
₽ 28,618,902,279 
0.01%
0.01%
 780,435,935 
199
2024-03-03
37.61 38.75 36.67 38.752.87%
17.35%
 0.00000673986₽ 1,877,104,763 
₽ 30,236,327,472 
0.01%
0.01%
 780,287,313 
227
2024-03-02
39.01 39.01 37.21 37.76-1.44%
22.51%
 0.00000665424₽ 1,992,453,985 
₽ 29,460,699,325 
0.01%
0.01%
 780,153,913 
200
2024-03-01
36.17 38.26 36.05 38.264.68%
26.02%
 0.00000667161₽ 2,561,500,509 
₽ 29,843,176,166 
0.01%
0.01%
 780,058,213 
200
2024-02-29
38.85 38.85 35.99 35.99-6.89%
19.64%
 0.00000639079₽ 3,290,193,256 
₽ 28,070,428,553 
0.01%
0.01%
 779,965,413