Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,292,380,343,682 ||| Объем за 24 часа: ₽ 14,742,320,480,947 ||| Количество валют: 695
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-03-14 | ₽ 0.88 | ₽ 0.88 | ₽ 0.83 | ₽ 0.83 | 2.28% 15.50% | 0.000000128454 | ₽ 1,368,091,013 ₽ 8,315,728,370 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | ₽ 0.86 | ₽ 0.88 | ₽ 0.86 | ₽ 0.88 | 15.27% 12.89% | 0.000000130562 | ₽ 2,205,257,845 ₽ 8,777,513,305 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | ₽ 0.85 | ₽ 0.85 | ₽ 0.82 | ₽ 0.84 | 0.76% 11.49% | 0.000000129562 | ₽ 2,290,868,810 ₽ 8,362,026,287 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | ₽ 0.84 | ₽ 0.84 | ₽ 0.80 | ₽ 0.83 | 0.04% 7.58% | 0.000000126264 | ₽ 1,502,587,270 ₽ 8,322,493,816 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | ₽ 0.85 | ₽ 0.86 | ₽ 0.80 | ₽ 0.84 | 9.05% 9.53% | 0.000000132663 | ₽ 1,877,214,346 ₽ 8,355,126,027 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | ₽ 0.81 | ₽ 0.83 | ₽ 0.81 | ₽ 0.82 | 14.47% 4.78% | 0.000000131797 | ₽ 1,323,748,420 ₽ 8,184,837,774 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | ₽ 0.78 | ₽ 0.79 | ₽ 0.77 | ₽ 0.79 | 10.88% -17.89% | 0.000000126326 | ₽ 1,141,021,431 ₽ 7,888,906,900 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | ₽ 0.76 | ₽ 0.78 | ₽ 0.73 | ₽ 0.73 | 4.69% 21.65% | 0.000000120293 | ₽ 994,677,261 ₽ 7,315,578,986 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | ₽ 0.71 | ₽ 0.78 | ₽ 0.71 | ₽ 0.78 | 2.38% 43.19% | 0.000000128224 | ₽ 849,950,638 ₽ 7,758,723,354 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | ₽ 0.79 | ₽ 0.81 | ₽ 0.75 | ₽ 0.76 | -0.91% 46.43% | 0.000000131744 | ₽ 2,792,860,877 ₽ 7,634,249,486 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | ₽ 0.75 | ₽ 0.78 | ₽ 0.73 | ₽ 0.77 | 0.25% 54.01% | 0.000000124761 | ₽ 1,301,765,252 ₽ 7,704,361,074 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | ₽ 0.79 | ₽ 0.79 | ₽ 0.74 | ₽ 0.77 | -2.52% 48.14% | 0.000000134128 | ₽ 2,650,227,792 ₽ 7,711,599,964 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | ₽ 0.91 | ₽ 0.91 | ₽ 0.76 | ₽ 0.78 | -16.83% 49.99% | 0.000000137309 | ₽ 10,673,070,523 ₽ 7,792,283,573 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | ₽ 0.81 | ₽ 0.97 | ₽ 0.80 | ₽ 0.94 | 56.11% 77.08% | 0.000000163142 | ₽ 43,824,065,991 ₽ 9,355,194,253 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | ₽ 0.49 | ₽ 0.49 | ₽ 0.48 | ₽ 0.48 | 2.16% 1.14% | 0.000000123276 | ₽ 439,792,550 ₽ 4,806,185,817 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | ₽ 0.47 | ₽ 0.47 | ₽ 0.47 | ₽ 0.47 | 0.19% 1.71% | 0.000000122769 | ₽ 251,372,894 ₽ 4,714,367,935 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | ₽ 0.48 | ₽ 0.48 | ₽ 0.48 | ₽ 0.48 | -2.74% 2.24% | 0.000000125306 | ₽ 279,557,942 ₽ 4,833,486,600 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | ₽ 0.48 | ₽ 0.48 | ₽ 0.48 | ₽ 0.48 | 1.23% 1.48% | 0.000000125915 | ₽ 400,991,920 ₽ 4,835,645,824 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | 3.29% -4.03% | 0.000000129529 | ₽ 569,171,264 ₽ 4,889,962,772 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | ₽ 0.47 | ₽ 0.47 | ₽ 0.46 | ₽ 0.46 | -3.39% -11.44% | 0.000000129365 | ₽ 141,522,977 ₽ 4,567,602,222 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | ₽ 0.46 | ₽ 0.47 | ₽ 0.46 | ₽ 0.47 | 1.89% -14.06% | 0.000000133021 | ₽ 142,309,593 ₽ 4,710,908,084 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | ₽ 0.47 | ₽ 0.47 | ₽ 0.44 | ₽ 0.45 | -4.56% -14.17% | 0.000000130507 | ₽ 302,417,071 ₽ 4,500,793,130 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | ₽ 0.52 | ₽ 0.52 | ₽ 0.48 | ₽ 0.48 | -7.56% -9.27% | 0.000000134345 | ₽ 461,040,557 ₽ 4,788,311,152 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | ₽ 0.51 | ₽ 0.52 | ₽ 0.50 | ₽ 0.52 | 2.39% -2.68% | 0.000000139173 | ₽ 250,644,972 ₽ 5,180,049,067 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | ₽ 0.51 | ₽ 0.51 | ₽ 0.50 | ₽ 0.50 | -1.66% -3.85% | 0.000000135298 | ₽ 97,186,788 ₽ 5,047,144,314 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | ₽ 0.51 | ₽ 0.51 | ₽ 0.49 | ₽ 0.51 | -1.76% -2.47% | 0.00000013779 | ₽ 257,648,916 ₽ 5,092,375,107 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | ₽ 0.55 | ₽ 0.55 | ₽ 0.51 | ₽ 0.52 | -5.19% -3.30% | 0.000000141582 | ₽ 514,672,560 ₽ 5,183,482,667 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | ₽ 0.53 | ₽ 0.55 | ₽ 0.53 | ₽ 0.54 | 3.17% 7.56% | 0.00000014459 | ₽ 1,222,392,487 ₽ 5,425,480,573 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | ₽ 0.52 | ₽ 0.53 | ₽ 0.51 | ₽ 0.53 | 1.31% 6.54% | 0.000000138313 | ₽ 542,196,613 ₽ 5,258,699,763 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | ₽ 0.51 | ₽ 0.52 | ₽ 0.51 | ₽ 0.52 | -0.85% 12.36% | 0.00000013854 | ₽ 345,496,859 ₽ 5,190,753,997 | 0.00% 0.00% | 10,000,000,000 |
|