CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,685,375,399,441 ||| Объем за 24 часа: ₽ 15,450,395,380,070 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
318 BORA (BORA)₽ 15.42
$0.16		0.28%
-20.79%		 0.00000257385₽ 422,382,154 
₽ 15,319,974,189 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.27
$10.03
BORA BORA =
RUB

BORA/AUD - A$ 0.25
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.86
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.18
BORA/CZK - Kč 3.87
BORA/DKK - kr. 1.14
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.28
BORA/HRK - kn 1.16
BORA/HUF - Ft 60.25
BORA/IDR - Rp 2,647
BORA/ILS - ₪ 0.62
BORA/INR - ₹ 13.68
BORA/JPY - ¥ 25.23
BORA/KRW - ₩ 224.73
BORA/MXN - Mex$ 2.78
BORA/MYR - RM 0.78
BORA/NOK - kr 1.80
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.34
BORA/PLN - zł 0.67
BORA/RON - lei 0.76
BORA/RUB - ₽ 15.42
BORA/SEK - kr 1.79
BORA/SGD - S$ 0.22
BORA/THB - ฿ 6.01
BORA/TRY - ₺ 5.32
BORA/USD - $ 0.16
BORA/ZAR - R 3.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
318
2024-04-19		₽ 15.39₽ 15.39₽ 15.39₽ 15.391.13%
-20.59%		 0.00000257445₽ 418,032,752 
₽ 15,295,703,202 		0.00%
0.01%		  993,750,000 
318
2024-04-18		₽ 14.81₽ 15.42₽ 14.81₽ 15.420.28%
-20.79%		 0.00000257385₽ 422,382,154 
₽ 15,319,974,189 		0.00%
0.01%		  993,750,000 
311
2024-04-17		₽ 16.00₽ 16.19₽ 14.84₽ 15.38-3.85%
-20.93%		 0.0000026498₽ 473,528,396 
₽ 15,283,993,729 		0.00%
0.01%		  993,750,000 
307
2024-04-16		₽ 15.63₽ 16.23₽ 15.48₽ 15.851.20%
-18.68%		 0.00000265247₽ 1,529,608,882 
₽ 15,753,831,149 		0.01%
0.01%		  993,750,000 
307
2024-04-15		₽ 16.23₽ 16.23₽ 15.44₽ 15.670.86%
-21.67%		 0.00000264954₽ 644,868,471 
₽ 15,567,537,184 		0.00%
0.01%		  993,750,000 
309
2024-04-14		₽ 15.57₽ 15.92₽ 14.98₽ 15.531.93%
-21.13%		 0.00000261161₽ 1,146,540,555 
₽ 15,434,482,518 		0.00%
0.01%		  993,750,000 
294
2024-04-13		₽ 17.74₽ 17.74₽ 15.24₽ 15.24-13.15%
-20.38%		 0.00000259594₽ 643,730,746 
₽ 15,142,155,861 		0.00%
0.01%		  993,750,000 
302
2024-04-12		₽ 19.12₽ 19.12₽ 17.46₽ 17.46-8.70%
-5.99%		 0.00000280491₽ 647,672,272 
₽ 17,353,096,847 		0.00%
0.01%		  993,750,000 
316
2024-04-11		₽ 18.89₽ 19.23₽ 18.73₽ 19.230.17%
1.02%		 0.00000294693₽ 329,379,918 
₽ 19,105,638,296 		0.00%
0.01%		  993,750,000 
319
2024-04-10		₽ 19.27₽ 19.30₽ 18.65₽ 19.19-1.25%
4.59%		 0.00000292884₽ 390,691,757 
₽ 19,074,039,139 		0.00%
0.01%		  993,750,000 
319
2024-04-09		₽ 19.71₽ 19.71₽ 19.08₽ 19.35-2.53%
6.67%		 0.00000301751₽ 672,313,890 
₽ 19,229,180,526 		0.00%
0.01%		  993,750,000 
313
2024-04-08		₽ 19.62₽ 19.92₽ 19.01₽ 19.921.91%
2.24%		 0.00000299459₽ 827,234,884 
₽ 19,798,121,438 		0.00%
0.01%		  993,750,000 
312
2024-04-07		₽ 19.04₽ 19.65₽ 19.04₽ 19.542.90%
-4.11%		 0.00000305518₽ 1,567,636,760 
₽ 19,413,104,874 		0.01%
0.01%		  993,750,000 
312
2024-04-06		₽ 18.34₽ 19.09₽ 18.34₽ 19.053.27%
-7.62%		 0.00000297998₽ 1,377,071,878 
₽ 18,933,094,442 		0.01%
0.01%		  993,750,000 
314
2024-04-05		₽ 18.73₽ 18.73₽ 18.00₽ 18.48-1.98%
-13.07%		 0.00000295543₽ 481,350,130 
₽ 18,361,235,467 		0.00%
0.01%		  993,750,000 
313
2024-04-04		₽ 18.26₽ 18.97₽ 18.03₽ 18.943.71%
-8.28%		 0.0000030151₽ 486,512,917 
₽ 18,826,188,763 		0.00%
0.01%		  993,750,000 
315
2024-04-03		₽ 18.05₽ 18.35₽ 18.01₽ 18.01-0.22%
-13.73%		 0.00000296788₽ 830,179,029 
₽ 17,902,084,985 		0.00%
0.01%		  993,750,000 
315
2024-04-02		₽ 19.03₽ 19.03₽ 17.75₽ 18.06-7.00%
-13.81%		 0.00000297886₽ 1,140,692,587 
₽ 17,949,773,090 		0.00%
0.01%		  993,750,000 
312
2024-04-01		₽ 20.69₽ 20.69₽ 18.94₽ 19.49-5.00%
1.47%		 0.00000301748₽ 901,931,406 
₽ 19,372,747,230 		0.00%
0.01%		  993,750,000 
309
2024-03-31		₽ 20.38₽ 20.52₽ 20.25₽ 20.52-0.56%
8.20%		 0.00000312357₽ 456,427,137 
₽ 20,392,772,369 		0.00%
0.01%		  993,750,000 
306
2024-03-30		₽ 20.70₽ 20.75₽ 20.60₽ 20.64-3.65%
7.93%		 0.0000031957₽ 738,258,589 
₽ 20,508,177,474 		0.01%
0.01%		  993,750,000 
302
2024-03-29		₽ 20.65₽ 21.56₽ 20.65₽ 21.413.67%
5.22%		 0.00000331628₽ 4,349,160,531 
₽ 21,273,057,164 		0.03%
0.01%		  993,750,000 
310
2024-03-28		₽ 21.22₽ 21.22₽ 20.09₽ 20.65-1.99%
12.80%		 0.00000315183₽ 1,303,058,181 
₽ 20,521,885,432 		0.01%
0.01%		  993,750,000 
303
2024-03-27		₽ 22.51₽ 22.51₽ 20.74₽ 20.930.55%
16.53%		 0.00000328758₽ 6,501,811,014 
₽ 20,796,031,529 		0.03%
0.01%		  993,750,000 
306
2024-03-26		₽ 19.22₽ 21.22₽ 19.22₽ 21.1210.07%
26.27%		 0.00000325123₽ 7,776,740,970 
₽ 20,991,470,831 		0.04%
0.01%		  993,750,000 
320
2024-03-25		₽ 18.81₽ 19.17₽ 18.63₽ 18.971.44%
2.45%		 0.00000294584₽ 1,027,140,890 
₽ 18,853,828,664 		0.01%
0.01%		  993,750,000 
311
2024-03-24		₽ 18.61₽ 18.70₽ 18.15₽ 18.70-1.35%
-3.02%		 0.0000030496₽ 1,207,948,838 
₽ 18,586,494,710 		0.01%
0.01%		  993,750,000 
307
2024-03-23		₽ 18.66₽ 19.03₽ 18.66₽ 19.03-6.25%
0.29%		 0.00000318794₽ 3,274,940,471 
₽ 18,908,763,665 		0.03%
0.01%		  993,750,000 
294
2024-03-22		₽ 18.15₽ 20.76₽ 18.15₽ 20.3411.46%
-2.24%		 0.00000349259₽ 16,567,366,690 
₽ 20,211,284,815 		0.08%
0.01%		  993,750,000 
319
2024-03-21		₽ 18.32₽ 18.53₽ 18.19₽ 18.240.17%
-16.85%		 0.00000300847₽ 846,133,505 
₽ 18,124,486,114 		0.00%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s