Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,378,165,811,410 ||| Объем за 24 часа: ₽ 18,103,628,071,278 ||| Количество валют: 658
BLZ/AUD - A$ 0.63 BLZ/BGN - 0.75 лв. BLZ/BRL - R$ 2.06 BLZ/CAD - C$ 0.56 BLZ/CHF - Fr. 0.37 BLZ/CNY - CN¥ 2.99 BLZ/CZK - Kč 9.67 BLZ/DKK - kr. 2.85
BLZ/EUR - € 0.38 BLZ/GBP - £ 0.33 BLZ/HKD - HK$ 3.23 BLZ/HRK - kn 2.85 BLZ/HUF - Ft 150.85 BLZ/IDR - Rp 6,564 BLZ/ILS - ₪ 1.52 BLZ/INR - ₹ 34.46
BLZ/JPY - ¥ 62.58 BLZ/KRW - ₩ 556.69 BLZ/MXN - Mex$ 6.84 BLZ/MYR - RM 1.96 BLZ/NOK - kr 4.46 BLZ/NZD - NZ$ 0.69 BLZ/PHP - ₱ 23.26 BLZ/PLN - zł 1.65
BLZ/RON - lei 1.90 BLZ/RUB - ₽ 38.22 BLZ/SEK - kr 4.39 BLZ/SGD - S$ 0.56 BLZ/THB - ฿ 15.04 BLZ/TRY - ₺ 13.36 BLZ/USD - $ 0.41 BLZ/ZAR - R 7.83
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 355 2024-03-28 | ₽ 40.72 | ₽ 40.89 | ₽ 37.76 | ₽ 38.22 | -6.48% 24.39% | 0.00000583349 | ₽ 814,663,070 ₽ 16,358,733,453 | 0.00% 0.01% | 428,000,891 | 340 2024-03-27 | ₽ 42.45 | ₽ 42.45 | ₽ 40.19 | ₽ 40.45 | -2.52% 32.57% | 0.00000635387 | ₽ 1,458,924,054 ₽ 17,249,980,907 | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | ₽ 37.60 | ₽ 42.54 | ₽ 37.60 | ₽ 41.86 | 11.12% 50.13% | 0.0000064424 | ₽ 2,463,286,553 ₽ 17,852,077,217 | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | ₽ 33.96 | ₽ 39.03 | ₽ 33.96 | ₽ 37.41 | 10.38% 22.13% | 0.00000580861 | ₽ 2,374,704,440 ₽ 15,955,447,019 | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | ₽ 33.05 | ₽ 33.89 | ₽ 32.56 | ₽ 33.89 | 3.06% 6.86% | 0.00000552634 | ₽ 761,411,377 ₽ 14,455,668,728 | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | ₽ 30.34 | ₽ 33.00 | ₽ 30.34 | ₽ 32.72 | 8.54% 7.86% | 0.00000548166 | ₽ 998,267,040 ₽ 13,954,386,065 | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | ₽ 30.93 | ₽ 31.43 | ₽ 29.69 | ₽ 30.24 | -1.51% -10.69% | 0.00000519358 | ₽ 459,918,596 ₽ 12,899,099,355 | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | ₽ 30.64 | ₽ 31.16 | ₽ 30.64 | ₽ 30.86 | 1.38% -11.76% | 0.00000509119 | ₽ 544,286,739 ₽ 13,163,928,256 | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | ₽ 28.18 | ₽ 30.17 | ₽ 27.68 | ₽ 30.17 | 9.53% -11.34% | 0.00000487727 | ₽ 644,953,816 ₽ 12,866,560,832 | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | ₽ 30.41 | ₽ 30.41 | ₽ 27.29 | ₽ 28.38 | -6.65% -19.23% | 0.00000485578 | ₽ 869,715,124 ₽ 12,103,984,141 | 0.00% 0.01% | 426,504,177 | 379 2024-03-18 | ₽ 31.48 | ₽ 31.89 | ₽ 30.33 | ₽ 30.68 | -4.27% -13.52% | 0.00000491263 | ₽ 516,117,942 ₽ 13,084,683,669 | 0.00% 0.01% | 426,504,177 | 379 2024-03-17 | ₽ 30.56 | ₽ 32.05 | ₽ 30.28 | ₽ 32.05 | 4.78% -8.26% | 0.00000506393 | ₽ 584,055,826 ₽ 13,667,803,763 | 0.00% 0.01% | 426,504,177 | 386 2024-03-16 | ₽ 34.02 | ₽ 34.26 | ₽ 30.38 | ₽ 30.38 | -9.28% -9.11% | 0.00000494507 | ₽ 674,995,159 ₽ 12,957,020,747 | 0.00% 0.01% | 426,504,177 | 377 2024-03-15 | ₽ 34.88 | ₽ 34.88 | ₽ 32.59 | ₽ 33.45 | -4.38% 4.68% | 0.00000528984 | ₽ 1,140,770,383 ₽ 14,265,553,720 | 0.00% 0.01% | 426,504,177 | 382 2024-03-14 | ₽ 34.02 | ₽ 34.94 | ₽ 33.67 | ₽ 34.94 | 2.77% 11.04% | 0.00000535055 | ₽ 709,295,092 ₽ 14,900,546,541 | 0.00% 0.01% | 426,504,177 | 391 2024-03-13 | ₽ 35.61 | ₽ 35.84 | ₽ 33.92 | ₽ 34.12 | -3.20% 10.45% | 0.00000507487 | ₽ 781,816,308 ₽ 14,551,272,649 | 0.00% 0.01% | 426,504,177 | 379 2024-03-12 | ₽ 34.52 | ₽ 34.83 | ₽ 33.67 | ₽ 34.83 | 0.11% 25.74% | 0.00000539687 | ₽ 773,820,880 ₽ 14,855,886,718 | 0.00% 0.01% | 426,504,177 | 378 2024-03-11 | ₽ 35.26 | ₽ 35.51 | ₽ 34.66 | ₽ 34.89 | 2.09% 8.14% | 0.00000529388 | ₽ 1,657,507,442 ₽ 14,882,306,322 | 0.01% 0.01% | 426,504,177 | 369 2024-03-10 | ₽ 32.81 | ₽ 38.34 | ₽ 32.52 | ₽ 34.93 | 6.25% 5.65% | 0.00000554557 | ₽ 3,761,145,470 ₽ 14,896,140,004 | 0.02% 0.01% | 426,504,177 | 392 2024-03-09 | ₽ 31.76 | ₽ 33.10 | ₽ 31.76 | ₽ 32.77 | 3.28% -3.70% | 0.00000526009 | ₽ 663,332,827 ₽ 13,977,103,766 | 0.00% 0.01% | 426,504,177 | 385 2024-03-08 | ₽ 31.33 | ₽ 31.87 | ₽ 30.49 | ₽ 31.43 | 0.32% -8.59% | 0.00000507085 | ₽ 868,405,788 ₽ 13,406,971,467 | 0.00% 0.01% | 426,504,177 | 383 2024-03-07 | ₽ 30.99 | ₽ 31.37 | ₽ 29.99 | ₽ 31.23 | 2.13% -4.45% | 0.00000511468 | ₽ 559,917,975 ₽ 13,318,035,098 | 0.00% 0.01% | 426,504,177 | 375 2024-03-06 | ₽ 28.88 | ₽ 30.85 | ₽ 28.88 | ₽ 30.85 | 10.23% -2.88% | 0.00000509873 | ₽ 948,050,487 ₽ 13,158,533,454 | 0.00% 0.01% | 426,504,177 | 381 2024-03-05 | ₽ 32.49 | ₽ 33.34 | ₽ 28.24 | ₽ 28.24 | -13.01% -17.62% | 0.00000487327 | ₽ 1,485,148,971 ₽ 12,044,269,356 | 0.00% 0.01% | 426,504,177 | 359 2024-03-04 | ₽ 32.98 | ₽ 33.74 | ₽ 31.71 | ₽ 32.46 | -2.54% -4.47% | 0.0000052567 | ₽ 1,873,446,419 ₽ 13,845,000,745 | 0.01% 0.01% | 426,504,177 | 352 2024-03-03 | ₽ 34.31 | ₽ 34.38 | ₽ 32.60 | ₽ 33.14 | -3.34% 0.01% | 0.0000057645 | ₽ 1,044,997,201 ₽ 14,135,429,631 | 0.01% 0.01% | 426,504,177 | 345 2024-03-02 | ₽ 34.49 | ₽ 34.57 | ₽ 33.52 | ₽ 34.05 | -2.01% 1.04% | 0.00000599966 | ₽ 802,756,963 ₽ 14,521,594,182 | 0.00% 0.01% | 426,504,177 | 340 2024-03-01 | ₽ 33.47 | ₽ 34.75 | ₽ 33.47 | ₽ 34.70 | 2.97% -0.05% | 0.00000605047 | ₽ 756,826,256 ₽ 14,797,887,911 | 0.00% 0.01% | 426,504,177 | 335 2024-02-29 | ₽ 32.12 | ₽ 34.09 | ₽ 32.12 | ₽ 33.12 | 3.81% -2.69% | 0.00000588214 | ₽ 1,399,492,942 ₽ 14,127,899,496 | 0.01% 0.01% | 426,504,177 | 336 2024-02-28 | ₽ 34.68 | ₽ 35.47 | ₽ 31.77 | ₽ 31.97 | -7.15% -2.78% | 0.0000057413 | ₽ 1,732,579,019 ₽ 13,637,319,360 | 0.01% 0.01% | 426,504,177 |
|