Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 178,523,767,885,091 ||| Объем за 24 часа: ₽ 24,769,018,493,893 ||| Количество валют: 1079
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 28  24 | 2021-04-07 22 | 2021-04-08 | +2 23 | 2021-04-09 | -1 25 | 2021-04-10 | -2 26 | 2021-04-11 | -1 27 | 2021-04-12 | -1 28 | 2021-04-13 | -1 -4 | BitTorrent (BTT) | ₽ 0.60 $0.01 | -4.2044% -22.2213% | 0.000000124982 | ₽ 94,804,656,565 ₽ 398,191,934,825 | 0.38% 0.22% | 659,952,625,000 990,000,000,000  | $276.27 $414.43 | |
BTT/AUD - A$ 0.01 BTT/BGN - 0.01 лв. BTT/BRL - R$ 0.04 BTT/CAD - C$ 0.01 BTT/CHF - Fr. 0.01 BTT/CNY - CN¥ 0.05 BTT/CZK - Kč 0.17 BTT/DKK - kr. 0.05
BTT/EUR - € 0.01 BTT/GBP - £ 0.01 BTT/HKD - HK$ 0.06 BTT/HRK - kn 0.05 BTT/HUF - Ft 2.36 BTT/IDR - Rp 115 BTT/ILS - ₪ 0.03 BTT/INR - ₹ 0.59
BTT/JPY - ¥ 0.85 BTT/KRW - ₩ 8.79 BTT/MXN - Mex$ 0.16 BTT/MYR - RM 0.03 BTT/NOK - kr 0.07 BTT/NZD - NZ$ 0.01 BTT/PHP - ₱ 0.38 BTT/PLN - zł 0.03
BTT/RON - lei 0.03 BTT/RUB - ₽ 0.60 BTT/SEK - kr 0.07 BTT/SGD - S$ 0.01 BTT/THB - ฿ 0.25 BTT/TRY - ₺ 0.06 BTT/USD - $ 0.01 BTT/ZAR - R 0.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 28 2021-04-13 | ₽ 0.62 | ₽ 0.62 | ₽ 0.59 | ₽ 0.60 | -4.2044% -22.2213% | 0.000000124982 | ₽ 94,804,656,565 ₽ 398,191,934,825 | 0.38% 0.22% | 659,952,625,000 | 27 2021-04-12 | ₽ 0.65 | ₽ 0.66 | ₽ 0.61 | ₽ 0.61 | -4.55081% -20.2949% | 0.000000132658 | ₽ 95,753,559,755 ₽ 405,825,780,792 | 0.41% 0.23% | 659,952,625,000 | 26 2021-04-11 | ₽ 0.67 | ₽ 0.69 | ₽ 0.61 | ₽ 0.64 | -2.19226% -17.8359% | 0.000000138136 | ₽ 146,236,698,857 ₽ 424,948,139,775 | 0.67% 0.25% | 659,952,625,000 | 25 2021-04-10 | ₽ 0.69 | ₽ 0.69 | ₽ 0.63 | ₽ 0.66 | -5.4285% 20.6918% | 0.000000143367 | ₽ 139,845,032,475 ₽ 438,092,629,527 | 0.58% 0.26% | 659,952,625,000 | 23 2021-04-09 | ₽ 0.74 | ₽ 0.76 | ₽ 0.68 | ₽ 0.70 | -4.30017% 34.9041% | 0.000000154721 | ₽ 127,093,116,395 ₽ 460,760,055,904 | 0.68% 0.28% | 659,952,625,000 | 22 2021-04-08 | ₽ 0.61 | ₽ 0.74 | ₽ 0.61 | ₽ 0.74 | 19.5203% 71.933% | 0.000000165368 | ₽ 228,422,860,276 ₽ 488,967,148,776 | 1.04% 0.30% | 659,952,625,000 | 24 2021-04-07 | ₽ 0.77 | ₽ 0.78 | ₽ 0.59 | ₽ 0.61 | -21.3501% 57.1574% | 0.000000141058 | ₽ 246,881,888,944 ₽ 403,906,254,229 | 0.74% 0.26% | 659,952,625,000 | 23 2021-04-06 | ₽ 0.76 | ₽ 0.86 | ₽ 0.64 | ₽ 0.76 | -0.145531% 118.424% | 0.000000168759 | ₽ 533,441,967,132 ₽ 500,901,427,526 | 1.64% 0.30% | 659,952,625,000 | 20 2021-04-05 | ₽ 0.87 | ₽ 1.04 | ₽ 0.77 | ₽ 0.78 | 0.593248% 171.715% | 0.000000174542 | ₽ 757,789,043,397 ₽ 518,008,087,748 | 2.65% 0.32% | 659,952,625,000 | 14 2021-04-04 | ₽ 0.55 | ₽ 0.83 | ₽ 0.55 | ₽ 0.83 | 53% 196.07% | 0.000000185029 | ₽ 626,688,504,673 ₽ 822,808,619,739 | 2.87% 0.51% | 989,980,422,741 | 20 2021-04-03 | ₽ 0.54 | ₽ 0.60 | ₽ 0.51 | ₽ 0.55 | 8.819% 88.3288% | 0.000000125463 | ₽ 413,024,731,831 ₽ 547,251,084,198 | 1.67% 0.35% | 989,980,422,741 | 20 2021-04-02 | ₽ 0.41 | ₽ 0.55 | ₽ 0.41 | ₽ 0.55 | 28.3038% 106.704% | 0.000000120732 | ₽ 294,767,771,707 ₽ 542,595,885,243 | 1.23% 0.34% | 989,980,422,741 | 23 2021-04-01 | ₽ 0.39 | ₽ 0.44 | ₽ 0.38 | ₽ 0.42 | 8.78113% 68.4146% | 0.0000000929219 | ₽ 195,046,834,688 ₽ 414,748,726,112 | 0.80% 0.26% | 989,980,422,741 | 24 2021-03-31 | ₽ 0.35 | ₽ 0.42 | ₽ 0.34 | ₽ 0.39 | 14.2821% 60.8861% | 0.0000000869232 | ₽ 319,222,907,493 ₽ 383,747,273,374 | 1.32% 0.25% | 989,980,422,741 | 26 2021-03-30 | ₽ 0.29 | ₽ 0.36 | ₽ 0.29 | ₽ 0.35 | 22.5964% 51.1827% | 0.0000000786923 | ₽ 224,389,154,631 ₽ 348,474,065,043 | 1.21% 0.24% | 989,980,422,741 | 32 2021-03-29 | ₽ 0.28 | ₽ 0.30 | ₽ 0.27 | ₽ 0.29 | 2.94945% 12.0838% | 0.0000000654894 | ₽ 88,786,310,489 ₽ 283,690,387,874 | 0.50% 0.20% | 989,980,422,741 | 32 2021-03-28 | ₽ 0.29 | ₽ 0.29 | ₽ 0.27 | ₽ 0.28 | -4.74765% 1.404% | 0.0000000653457 | ₽ 73,747,521,670 ₽ 275,213,212,719 | 0.46% 0.20% | 989,980,422,741 | 30 2021-03-27 | ₽ 0.27 | ₽ 0.31 | ₽ 0.26 | ₽ 0.29 | 12.4912% 26.8334% | 0.0000000690161 | ₽ 202,297,113,412 ₽ 291,194,994,293 | 1.23% 0.21% | 989,980,422,741 | 32 2021-03-26 | ₽ 0.25 | ₽ 0.28 | ₽ 0.25 | ₽ 0.27 | 9.18779% 48.3204% | 0.000000064599 | ₽ 94,162,902,777 ₽ 268,014,631,440 | 0.51% 0.19% | 989,980,422,741 | 33 2021-03-25 | ₽ 0.25 | ₽ 0.26 | ₽ 0.24 | ₽ 0.25 | 3.57579% 100.086% | 0.0000000633012 | ₽ 75,411,046,164 ₽ 246,916,357,366 | 0.35% 0.19% | 989,980,422,741 | 33 2021-03-24 | ₽ 0.25 | ₽ 0.28 | ₽ 0.24 | ₽ 0.25 | 6.82426% 98.3364% | 0.0000000619852 | ₽ 134,730,893,034 ₽ 248,542,319,435 | 0.60% 0.19% | 989,980,422,741 | 35 2021-03-23 | ₽ 0.26 | ₽ 0.26 | ₽ 0.23 | ₽ 0.24 | -6.09285% 97.3649% | 0.0000000576577 | ₽ 81,906,693,902 ₽ 239,088,015,828 | 0.42% 0.18% | 989,980,422,741 | 32 2021-03-22 | ₽ 0.27 | ₽ 0.27 | ₽ 0.24 | ₽ 0.25 | -7.50952% 106.825% | 0.0000000615432 | ₽ 113,299,136,808 ₽ 249,031,394,679 | 0.60% 0.19% | 989,980,422,741 | 31 2021-03-21 | ₽ 0.23 | ₽ 0.29 | ₽ 0.21 | ₽ 0.27 | 21.592% 104.325% | 0.0000000628143 | ₽ 207,397,571,077 ₽ 265,291,589,327 | 1.23% 0.19% | 989,938,139,012 | 39 2021-03-20 | ₽ 0.19 | ₽ 0.29 | ₽ 0.19 | ₽ 0.21 | 19.0682% 72.1611% | 0.0000000489897 | ₽ 337,626,188,581 ₽ 210,457,519,054 | 1.90% 0.15% | 989,963,281,573 | 42 2021-03-19 | ₽ 0.12 | ₽ 0.19 | ₽ 0.12 | ₽ 0.18 | 45.7854% 82.1196% | 0.0000000408519 | ₽ 154,309,638,756 ₽ 175,291,300,581 | 0.89% 0.13% | 989,970,402,935 | 57 2021-03-18 | ₽ 0.13 | ₽ 0.13 | ₽ 0.11 | ₽ 0.12 | -0.333221% 18.8774% | 0.000000028563 | ₽ 30,326,453,677 ₽ 121,636,237,679 | 0.02% 0.09% | 989,961,265,467 | 58 2021-03-17 | ₽ 0.12 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | 3.69276% 12.5882% | 0.0000000282793 | ₽ 36,215,099,106 ₽ 121,209,168,810 | 0.18% 0.09% | 989,969,569,319 | 56 2021-03-16 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | -1.03131% 20.502% | 0.0000000284656 | ₽ 33,964,738,727 ₽ 116,031,655,656 | 0.15% 0.09% | 989,972,117,958 | 57 2021-03-15 | ₽ 0.12 | ₽ 0.13 | ₽ 0.11 | ₽ 0.12 | -8.09417% 28.237% | 0.0000000291939 | ₽ 42,159,920,843 ₽ 117,364,496,409 | 0.19% 0.09% | 989,957,710,922 |
|