|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 55 48 | 2019-09-17
47 | 2019-09-18 | +1
48 | 2019-09-19 | -1
52 | 2019-09-20 | -4
52 | 2019-09-21 |
53 | 2019-09-22 | -1
55 | 2019-09-23 | -2
-7 |  BitTorrent (BTT) | ₽ 0.03
$0.00 | -1.5%
-4.31% | 0.00000005 | ₽ 3,721,634,596
₽ 7,373,428,252 | 0.12%
0.04% | 212,116,500,000
990,000,000,000 | $6.42
$29.99 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.01
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.17
BTT/IDR - Rp 8
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.04
BTT/JPY - ¥ 0.06
BTT/KRW - ₩ 0.65
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.03
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.03
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 55
2019-09-23 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -1.5%
-4.31% | 0.00000005 | ₽ 3,721,634,596
₽ 7,373,428,252 | 0.12%
0.04% | 212,116,500,000 | 53
2019-09-22 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | -4.73%
-4.66% | 0.00000005 | ₽ 3,844,214,373
₽ 7,487,608,885 | 0.12%
0.04% | 212,116,500,000 | 52
2019-09-21 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -0.36%
-1.84% | 0.00000006 | ₽ 3,850,389,357
₽ 7,875,698,343 | 0.12%
0.05% | 212,116,500,000 | 52
2019-09-20 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -3.25%
0.06% | 0.00000006 | ₽ 4,204,659,650
₽ 7,905,695,978 | 0.12%
0.04% | 212,116,500,000 | 48
2019-09-19 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -4.06%
5.16% | 0.00000006 | ₽ 5,087,662,275
₽ 8,256,073,329 | 0.11%
0.05% | 212,116,500,000 | 47
2019-09-18 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 6.35%
13.27% | 0.00000006 | ₽ 4,910,347,065
₽ 8,604,180,265 | 0.12%
0.05% | 212,116,500,000 | 48
2019-09-17 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 3.94%
4.76% | 0.00000006 | ₽ 3,483,714,799
₽ 8,060,552,692 | 0.09%
0.05% | 212,116,500,000 | 49
2019-09-16 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -1.86%
-3.78% | 0.00000006 | ₽ 2,917,377,552
₽ 7,701,842,072 | 0.08%
0.04% | 212,116,500,000 | 48
2019-09-15 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -2.34%
1.53% | 0.00000006 | ₽ 3,478,274,740
₽ 7,837,560,099 | 0.12%
0.05% | 212,116,500,000 | 47
2019-09-14 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 1.19%
11.62% | 0.00000006 | ₽ 3,880,302,884
₽ 8,077,094,636 | 0.12%
0.05% | 212,116,500,000 | 48
2019-09-13 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 0.42%
18.62% | 0.00000006 | ₽ 3,410,430,378
₽ 7,989,107,184 | 0.11%
0.05% | 212,116,500,000 | 48
2019-09-12 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 3.98%
13.06% | 0.00000006 | ₽ 5,308,078,628
₽ 7,967,061,502 | 0.17%
0.05% | 212,116,500,000 | 49
2019-09-11 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -0.77%
4.54% | 0.00000005 | ₽ 5,417,622,504
₽ 7,775,544,204 | 0.15%
0.04% | 212,116,500,000 | 51
2019-09-10 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -3.32%
4.65% | 0.00000006 | ₽ 4,231,597,944
₽ 7,835,291,726 | 0.13%
0.05% | 212,116,500,000 | 50
2019-09-09 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 1.93%
9.96% | 0.00000006 | ₽ 5,178,853,868
₽ 8,133,542,676 | 0.13%
0.05% | 212,116,500,000 | 49
2019-09-08 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 8.5%
9.51% | 0.00000005 | ₽ 6,095,111,292
₽ 7,991,525,225 | 0.19%
0.04% | 212,116,500,000 | 55
2019-09-07 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | 6.64%
-0.25% | 0.00000005 | ₽ 3,530,731,772
₽ 7,330,038,250 | 0.10%
0.04% | 212,116,500,000 | 57
2019-09-06 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -4.32%
-7.94% | 0.00000005 | ₽ 2,142,781,109
₽ 6,850,138,569 | 0.05%
0.04% | 212,116,500,000 | 56
2019-09-05 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -4.29%
-2.98% | 0.00000005 | ₽ 2,536,090,043
₽ 7,169,513,122 | 0.08%
0.04% | 212,116,500,000 | 52
2019-09-04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | -1.37%
-3.54% | 0.00000005 | ₽ 2,507,088,323
₽ 7,484,064,481 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-03 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 1.6%
-11.03% | 0.00000005 | ₽ 3,020,569,590
₽ 7,670,343,718 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-02 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 1.18%
-13.94% | 0.00000005 | ₽ 2,509,446,220
₽ 7,563,687,550 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-01 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 0.15%
-14.87% | 0.00000005 | ₽ 2,676,764,618
₽ 7,483,516,812 | 0.10%
0.04% | 212,116,500,000 | 53
2019-08-31 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | -1.28%
-15.87% | 0.00000005 | ₽ 2,594,807,571
₽ 7,440,783,357 | 0.09%
0.04% | 212,116,500,000 | 51
2019-08-30 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 1.04%
-16.25% | 0.00000006 | ₽ 2,660,175,414
₽ 7,544,145,103 | 0.09%
0.05% | 212,116,500,000 | 52
2019-08-29 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | -4.27%
-15.57% | 0.00000006 | ₽ 2,926,736,872
₽ 7,474,464,031 | 0.08%
0.05% | 212,116,500,000 | 48
2019-08-27 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -1%
-4.83% | 0.00000006 | ₽ 2,355,672,282
₽ 8,551,882,073 | 0.07%
0.05% | 212,116,500,000 | 49
2019-08-26 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 0.8%
-5.41% | 0.00000006 | ₽ 2,305,712,612
₽ 8,767,581,249 | 0.06%
0.05% | 212,116,500,000 | 49
2019-08-25 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -1.76%
-4.63% | 0.00000006 | ₽ 2,236,990,202
₽ 8,636,049,747 | 0.07%
0.05% | 212,116,500,000 | 48
2019-08-24 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -1.04%
3.21% | 0.00000006 | ₽ 2,220,940,169
₽ 8,806,941,908 | 0.07%
0.05% | 212,116,500,000 |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s