CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,523,767,885,091 ||| Объем за 24 часа: ₽ 24,769,018,493,893 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
28 BitTorrent (BTT) 0.60
$0.01
-4.2044%
-22.2213%
 0.000000124982₽ 94,804,656,565 
₽ 398,191,934,825 
0.38%
0.22%
 659,952,625,000 
990,000,000,000 
$276.27
$414.43
BTT BitTorrent =
RUB

BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.04
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.05
BTT/CZK - 0.17
BTT/DKK - kr. 0.05
BTT/EUR - 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.06
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.36
BTT/IDR - Rp 115
BTT/ILS - 0.03
BTT/INR - 0.59
BTT/JPY - ¥ 0.85
BTT/KRW - 8.79
BTT/MXN - Mex$ 0.16
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - 0.38
BTT/PLN - 0.03
BTT/RON - lei 0.03
BTT/RUB - 0.60
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.25
BTT/TRY - 0.06
BTT/USD - $ 0.01
BTT/ZAR - R 0.11
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
28
2021-04-13
0.62 0.62 0.59 0.60-4.2044%
-22.2213%
 0.000000124982₽ 94,804,656,565 
₽ 398,191,934,825 
0.38%
0.22%
 659,952,625,000 
27
2021-04-12
0.65 0.66 0.61 0.61-4.55081%
-20.2949%
 0.000000132658₽ 95,753,559,755 
₽ 405,825,780,792 
0.41%
0.23%
 659,952,625,000 
26
2021-04-11
0.67 0.69 0.61 0.64-2.19226%
-17.8359%
 0.000000138136₽ 146,236,698,857 
₽ 424,948,139,775 
0.67%
0.25%
 659,952,625,000 
25
2021-04-10
0.69 0.69 0.63 0.66-5.4285%
20.6918%
 0.000000143367₽ 139,845,032,475 
₽ 438,092,629,527 
0.58%
0.26%
 659,952,625,000 
23
2021-04-09
0.74 0.76 0.68 0.70-4.30017%
34.9041%
 0.000000154721₽ 127,093,116,395 
₽ 460,760,055,904 
0.68%
0.28%
 659,952,625,000 
22
2021-04-08
0.61 0.74 0.61 0.7419.5203%
71.933%
 0.000000165368₽ 228,422,860,276 
₽ 488,967,148,776 
1.04%
0.30%
 659,952,625,000 
24
2021-04-07
0.77 0.78 0.59 0.61-21.3501%
57.1574%
 0.000000141058₽ 246,881,888,944 
₽ 403,906,254,229 
0.74%
0.26%
 659,952,625,000 
23
2021-04-06
0.76 0.86 0.64 0.76-0.145531%
118.424%
 0.000000168759₽ 533,441,967,132 
₽ 500,901,427,526 
1.64%
0.30%
 659,952,625,000 
20
2021-04-05
0.87 1.04 0.77 0.780.593248%
171.715%
 0.000000174542₽ 757,789,043,397 
₽ 518,008,087,748 
2.65%
0.32%
 659,952,625,000 
14
2021-04-04
0.55 0.83 0.55 0.8353%
196.07%
 0.000000185029₽ 626,688,504,673 
₽ 822,808,619,739 
2.87%
0.51%
 989,980,422,741 
20
2021-04-03
0.54 0.60 0.51 0.558.819%
88.3288%
 0.000000125463₽ 413,024,731,831 
₽ 547,251,084,198 
1.67%
0.35%
 989,980,422,741 
20
2021-04-02
0.41 0.55 0.41 0.5528.3038%
106.704%
 0.000000120732₽ 294,767,771,707 
₽ 542,595,885,243 
1.23%
0.34%
 989,980,422,741 
23
2021-04-01
0.39 0.44 0.38 0.428.78113%
68.4146%
 0.0000000929219₽ 195,046,834,688 
₽ 414,748,726,112 
0.80%
0.26%
 989,980,422,741 
24
2021-03-31
0.35 0.42 0.34 0.3914.2821%
60.8861%
 0.0000000869232₽ 319,222,907,493 
₽ 383,747,273,374 
1.32%
0.25%
 989,980,422,741 
26
2021-03-30
0.29 0.36 0.29 0.3522.5964%
51.1827%
 0.0000000786923₽ 224,389,154,631 
₽ 348,474,065,043 
1.21%
0.24%
 989,980,422,741 
32
2021-03-29
0.28 0.30 0.27 0.292.94945%
12.0838%
 0.0000000654894₽ 88,786,310,489 
₽ 283,690,387,874 
0.50%
0.20%
 989,980,422,741 
32
2021-03-28
0.29 0.29 0.27 0.28-4.74765%
1.404%
 0.0000000653457₽ 73,747,521,670 
₽ 275,213,212,719 
0.46%
0.20%
 989,980,422,741 
30
2021-03-27
0.27 0.31 0.26 0.2912.4912%
26.8334%
 0.0000000690161₽ 202,297,113,412 
₽ 291,194,994,293 
1.23%
0.21%
 989,980,422,741 
32
2021-03-26
0.25 0.28 0.25 0.279.18779%
48.3204%
 0.000000064599₽ 94,162,902,777 
₽ 268,014,631,440 
0.51%
0.19%
 989,980,422,741 
33
2021-03-25
0.25 0.26 0.24 0.253.57579%
100.086%
 0.0000000633012₽ 75,411,046,164 
₽ 246,916,357,366 
0.35%
0.19%
 989,980,422,741 
33
2021-03-24
0.25 0.28 0.24 0.256.82426%
98.3364%
 0.0000000619852₽ 134,730,893,034 
₽ 248,542,319,435 
0.60%
0.19%
 989,980,422,741 
35
2021-03-23
0.26 0.26 0.23 0.24-6.09285%
97.3649%
 0.0000000576577₽ 81,906,693,902 
₽ 239,088,015,828 
0.42%
0.18%
 989,980,422,741 
32
2021-03-22
0.27 0.27 0.24 0.25-7.50952%
106.825%
 0.0000000615432₽ 113,299,136,808 
₽ 249,031,394,679 
0.60%
0.19%
 989,980,422,741 
31
2021-03-21
0.23 0.29 0.21 0.2721.592%
104.325%
 0.0000000628143₽ 207,397,571,077 
₽ 265,291,589,327 
1.23%
0.19%
 989,938,139,012 
39
2021-03-20
0.19 0.29 0.19 0.2119.0682%
72.1611%
 0.0000000489897₽ 337,626,188,581 
₽ 210,457,519,054 
1.90%
0.15%
 989,963,281,573 
42
2021-03-19
0.12 0.19 0.12 0.1845.7854%
82.1196%
 0.0000000408519₽ 154,309,638,756 
₽ 175,291,300,581 
0.89%
0.13%
 989,970,402,935 
57
2021-03-18
0.13 0.13 0.11 0.12-0.333221%
18.8774%
 0.000000028563₽ 30,326,453,677 
₽ 121,636,237,679 
0.02%
0.09%
 989,961,265,467 
58
2021-03-17
0.12 0.13 0.12 0.123.69276%
12.5882%
 0.0000000282793₽ 36,215,099,106 
₽ 121,209,168,810 
0.18%
0.09%
 989,969,569,319 
56
2021-03-16
0.12 0.12 0.11 0.12-1.03131%
20.502%
 0.0000000284656₽ 33,964,738,727 
₽ 116,031,655,656 
0.15%
0.09%
 989,972,117,958 
57
2021-03-15
0.12 0.13 0.11 0.12-8.09417%
28.237%
 0.0000000291939₽ 42,159,920,843 
₽ 117,364,496,409 
0.19%
0.09%
 989,957,710,922