CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,523,767,885,091 ||| Объем за 24 часа: ₽ 24,769,018,493,893 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
28 BitTorrent (BTT)₽ 0.60
$0.01		-4.2044%
-22.2213%		 0.000000124982₽ 94,804,656,565 
₽ 398,191,934,825 		0.38%
0.22% 		 659,952,625,000 
990,000,000,000 		$276.27
$414.43
BTT BitTorrent =
RUB

BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.04
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.05
BTT/CZK - Kč 0.17
BTT/DKK - kr. 0.05
BTT/EUR - € 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.06
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.36
BTT/IDR - Rp 115
BTT/ILS - ₪ 0.03
BTT/INR - ₹ 0.59
BTT/JPY - ¥ 0.85
BTT/KRW - ₩ 8.79
BTT/MXN - Mex$ 0.16
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - ₱ 0.38
BTT/PLN - zł 0.03
BTT/RON - lei 0.03
BTT/RUB - ₽ 0.60
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.25
BTT/TRY - ₺ 0.06
BTT/USD - $ 0.01
BTT/ZAR - R 0.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
28
2021-04-13		₽ 0.62₽ 0.62₽ 0.59₽ 0.60-4.2044%
-22.2213%		 0.000000124982₽ 94,804,656,565 
₽ 398,191,934,825 		0.38%
0.22%		  659,952,625,000 
27
2021-04-12		₽ 0.65₽ 0.66₽ 0.61₽ 0.61-4.55081%
-20.2949%		 0.000000132658₽ 95,753,559,755 
₽ 405,825,780,792 		0.41%
0.23%		  659,952,625,000 
26
2021-04-11		₽ 0.67₽ 0.69₽ 0.61₽ 0.64-2.19226%
-17.8359%		 0.000000138136₽ 146,236,698,857 
₽ 424,948,139,775 		0.67%
0.25%		  659,952,625,000 
25
2021-04-10		₽ 0.69₽ 0.69₽ 0.63₽ 0.66-5.4285%
20.6918%		 0.000000143367₽ 139,845,032,475 
₽ 438,092,629,527 		0.58%
0.26%		  659,952,625,000 
23
2021-04-09		₽ 0.74₽ 0.76₽ 0.68₽ 0.70-4.30017%
34.9041%		 0.000000154721₽ 127,093,116,395 
₽ 460,760,055,904 		0.68%
0.28%		  659,952,625,000 
22
2021-04-08		₽ 0.61₽ 0.74₽ 0.61₽ 0.7419.5203%
71.933%		 0.000000165368₽ 228,422,860,276 
₽ 488,967,148,776 		1.04%
0.30%		  659,952,625,000 
24
2021-04-07		₽ 0.77₽ 0.78₽ 0.59₽ 0.61-21.3501%
57.1574%		 0.000000141058₽ 246,881,888,944 
₽ 403,906,254,229 		0.74%
0.26%		  659,952,625,000 
23
2021-04-06		₽ 0.76₽ 0.86₽ 0.64₽ 0.76-0.145531%
118.424%		 0.000000168759₽ 533,441,967,132 
₽ 500,901,427,526 		1.64%
0.30%		  659,952,625,000 
20
2021-04-05		₽ 0.87₽ 1.04₽ 0.77₽ 0.780.593248%
171.715%		 0.000000174542₽ 757,789,043,397 
₽ 518,008,087,748 		2.65%
0.32%		  659,952,625,000 
14
2021-04-04		₽ 0.55₽ 0.83₽ 0.55₽ 0.8353%
196.07%		 0.000000185029₽ 626,688,504,673 
₽ 822,808,619,739 		2.87%
0.51%		  989,980,422,741 
20
2021-04-03		₽ 0.54₽ 0.60₽ 0.51₽ 0.558.819%
88.3288%		 0.000000125463₽ 413,024,731,831 
₽ 547,251,084,198 		1.67%
0.35%		  989,980,422,741 
20
2021-04-02		₽ 0.41₽ 0.55₽ 0.41₽ 0.5528.3038%
106.704%		 0.000000120732₽ 294,767,771,707 
₽ 542,595,885,243 		1.23%
0.34%		  989,980,422,741 
23
2021-04-01		₽ 0.39₽ 0.44₽ 0.38₽ 0.428.78113%
68.4146%		 0.0000000929219₽ 195,046,834,688 
₽ 414,748,726,112 		0.80%
0.26%		  989,980,422,741 
24
2021-03-31		₽ 0.35₽ 0.42₽ 0.34₽ 0.3914.2821%
60.8861%		 0.0000000869232₽ 319,222,907,493 
₽ 383,747,273,374 		1.32%
0.25%		  989,980,422,741 
26
2021-03-30		₽ 0.29₽ 0.36₽ 0.29₽ 0.3522.5964%
51.1827%		 0.0000000786923₽ 224,389,154,631 
₽ 348,474,065,043 		1.21%
0.24%		  989,980,422,741 
32
2021-03-29		₽ 0.28₽ 0.30₽ 0.27₽ 0.292.94945%
12.0838%		 0.0000000654894₽ 88,786,310,489 
₽ 283,690,387,874 		0.50%
0.20%		  989,980,422,741 
32
2021-03-28		₽ 0.29₽ 0.29₽ 0.27₽ 0.28-4.74765%
1.404%		 0.0000000653457₽ 73,747,521,670 
₽ 275,213,212,719 		0.46%
0.20%		  989,980,422,741 
30
2021-03-27		₽ 0.27₽ 0.31₽ 0.26₽ 0.2912.4912%
26.8334%		 0.0000000690161₽ 202,297,113,412 
₽ 291,194,994,293 		1.23%
0.21%		  989,980,422,741 
32
2021-03-26		₽ 0.25₽ 0.28₽ 0.25₽ 0.279.18779%
48.3204%		 0.000000064599₽ 94,162,902,777 
₽ 268,014,631,440 		0.51%
0.19%		  989,980,422,741 
33
2021-03-25		₽ 0.25₽ 0.26₽ 0.24₽ 0.253.57579%
100.086%		 0.0000000633012₽ 75,411,046,164 
₽ 246,916,357,366 		0.35%
0.19%		  989,980,422,741 
33
2021-03-24		₽ 0.25₽ 0.28₽ 0.24₽ 0.256.82426%
98.3364%		 0.0000000619852₽ 134,730,893,034 
₽ 248,542,319,435 		0.60%
0.19%		  989,980,422,741 
35
2021-03-23		₽ 0.26₽ 0.26₽ 0.23₽ 0.24-6.09285%
97.3649%		 0.0000000576577₽ 81,906,693,902 
₽ 239,088,015,828 		0.42%
0.18%		  989,980,422,741 
32
2021-03-22		₽ 0.27₽ 0.27₽ 0.24₽ 0.25-7.50952%
106.825%		 0.0000000615432₽ 113,299,136,808 
₽ 249,031,394,679 		0.60%
0.19%		  989,980,422,741 
31
2021-03-21		₽ 0.23₽ 0.29₽ 0.21₽ 0.2721.592%
104.325%		 0.0000000628143₽ 207,397,571,077 
₽ 265,291,589,327 		1.23%
0.19%		  989,938,139,012 
39
2021-03-20		₽ 0.19₽ 0.29₽ 0.19₽ 0.2119.0682%
72.1611%		 0.0000000489897₽ 337,626,188,581 
₽ 210,457,519,054 		1.90%
0.15%		  989,963,281,573 
42
2021-03-19		₽ 0.12₽ 0.19₽ 0.12₽ 0.1845.7854%
82.1196%		 0.0000000408519₽ 154,309,638,756 
₽ 175,291,300,581 		0.89%
0.13%		  989,970,402,935 
57
2021-03-18		₽ 0.13₽ 0.13₽ 0.11₽ 0.12-0.333221%
18.8774%		 0.000000028563₽ 30,326,453,677 
₽ 121,636,237,679 		0.02%
0.09%		  989,961,265,467 
58
2021-03-17		₽ 0.12₽ 0.13₽ 0.12₽ 0.123.69276%
12.5882%		 0.0000000282793₽ 36,215,099,106 
₽ 121,209,168,810 		0.18%
0.09%		  989,969,569,319 
56
2021-03-16		₽ 0.12₽ 0.12₽ 0.11₽ 0.12-1.03131%
20.502%		 0.0000000284656₽ 33,964,738,727 
₽ 116,031,655,656 		0.15%
0.09%		  989,972,117,958 
57
2021-03-15		₽ 0.12₽ 0.13₽ 0.11₽ 0.12-8.09417%
28.237%		 0.0000000291939₽ 42,159,920,843 
₽ 117,364,496,409 		0.19%
0.09%		  989,957,710,922 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s