CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,003,078,457,274 ||| Объем за 24 часа: ₽ 15,250,690,094,815 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
205 Bitcoin BEP2 (BTCB)₽ 6,004,314.72
$64,032.50		-3.47%
4.14%		 0.998854₽ 2,740,865,842 
₽ 324,472,885,422 		0.02%
0.14% 		 54,040 
60,501 		$175.74
$196.75
BTCB Bitcoin BEP2 =
RUB

BTCB/AUD - A$ 98,193.84
BTCB/BGN - 116,942.55 лв.
BTCB/BRL - R$ 328,614.79
BTCB/CAD - C$ 87,464.55
BTCB/CHF - Fr. 58,372.09
BTCB/CNY - CN¥ 463,909.06
BTCB/CZK - Kč 1,506,601.48
BTCB/DKK - kr. 446,009.41
BTCB/EUR - € 59,787.47
BTCB/GBP - £ 51,396.33
BTCB/HKD - HK$ 501,678.63
BTCB/HRK - kn 453,360.35
BTCB/HUF - Ft 23,502,040.57
BTCB/IDR - Rp 1,034,534,683
BTCB/ILS - ₪ 241,182.25
BTCB/INR - ₹ 5,334,253.03
BTCB/JPY - ¥ 9,912,679.23
BTCB/KRW - ₩ 87,673,299.00
BTCB/MXN - Mex$ 1,084,409.60
BTCB/MYR - RM 305,915.27
BTCB/NOK - kr 696,884.91
BTCB/NZD - NZ$ 107,684.10
BTCB/PHP - ₱ 3,675,849.70
BTCB/PLN - zł 257,625.16
BTCB/RON - lei 297,539.82
BTCB/RUB - ₽ 6,004,314.72
BTCB/SEK - kr 691,768.71
BTCB/SGD - S$ 87,026.57
BTCB/THB - ฿ 2,361,294.49
BTCB/TRY - ₺ 2,084,661.28
BTCB/USD - $ 64,032.50
BTCB/ZAR - R 1,222,892.69
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
205
2024-04-24		₽ 6,240,952.19₽ 6,270,921.01₽ 5,995,622.26₽ 6,004,314.72-3.47%
4.14%		 0.998854₽ 2,740,865,842 
₽ 324,472,885,422 		0.02%
0.14%		  54,040 
205
2024-04-23		₽ 6,229,052.14₽ 6,229,052.14₽ 6,147,567.33₽ 6,171,085.27-0.84%
3.93%		 0.999676₽ 2,741,523,457 
₽ 333,476,000,898 		0.02%
0.14%		  54,038 
204
2024-04-22		₽ 6,096,884.94₽ 6,246,818.42₽ 6,092,603.00₽ 6,246,818.422.59%
5.44%		 0.999451₽ 2,891,924,196 
₽ 337,566,755,707 		0.02%
0.14%		  54,038 
204
2024-04-21		₽ 6,090,077.51₽ 6,133,902.37₽ 6,076,715.02₽ 6,089,251.160.07%
1.84%		 1.00069₽ 2,098,484,765 
₽ 329,051,963,356 		0.02%
0.14%		  54,038 
204
2024-04-20		₽ 5,999,366.54₽ 6,109,900.58₽ 5,978,294.55₽ 6,077,090.630.87%
0.65%		 1.00049₽ 2,634,901,951 
₽ 328,394,485,895 		0.02%
0.14%		  54,038 
204
2024-04-19		₽ 5,977,975.65₽ 6,123,832.52₽ 5,761,129.83₽ 6,052,787.081.18%
-3.89%		 0.998535₽ 6,630,862,801 
₽ 327,079,052,975 		0.03%
0.14%		  54,038 
204
2024-04-18		₽ 5,776,529.45₽ 5,987,547.63₽ 5,746,523.88₽ 5,982,096.353.80%
-9.59%		 0.998745₽ 4,431,133,409 
₽ 323,241,612,254 		0.03%
0.14%		  54,035 
204
2024-04-17		₽ 5,997,991.89₽ 6,021,209.23₽ 5,684,491.89₽ 5,788,885.19-3.67%
-13.11%		 0.997352₽ 4,765,410,675 
₽ 312,801,585,665 		0.03%
0.14%		  54,035 
204
2024-04-16		₽ 5,915,069.16₽ 5,981,161.92₽ 5,779,131.96₽ 5,981,161.921.58%
-7.20%		 1.00076₽ 5,082,391,495 
₽ 323,191,181,241 		0.03%
0.14%		  54,035 
204
2024-04-15		₽ 6,127,831.49₽ 6,229,359.76₽ 5,888,219.55₽ 5,888,219.55-0.91%
-12.05%		 0.99589₽ 5,159,570,990 
₽ 318,168,505,521 		0.02%
0.14%		  54,035 
204
2024-04-14		₽ 6,007,862.20₽ 6,024,119.42₽ 5,895,424.24₽ 5,942,460.041.64%
-8.03%		 0.999216₽ 6,093,987,552 
₽ 321,093,677,322 		0.03%
0.14%		  54,034 
204
2024-04-13		₽ 6,265,485.87₽ 6,321,406.21₽ 5,846,680.60₽ 5,846,680.60-6.34%
-8.32%		 0.996081₽ 9,990,620,807 
₽ 315,922,961,181 		0.04%
0.14%		  54,035 
204
2024-04-12		₽ 6,510,066.93₽ 6,592,765.53₽ 6,172,110.02₽ 6,235,439.20-4.82%
-0.76%		 1.00158₽ 6,840,963,146 
₽ 336,922,525,972 		0.03%
0.14%		  54,034 
204
2024-04-11		₽ 6,539,403.25₽ 6,588,044.27₽ 6,484,798.21₽ 6,526,035.33-0.73%
3.51%		 1.00031₽ 3,682,681,866 
₽ 352,617,060,512 		0.03%
0.14%		  54,032 
204
2024-04-10		₽ 6,416,075.36₽ 6,574,043.71₽ 6,310,084.96₽ 6,574,043.712.30%
7.06%		 1.00314₽ 3,690,959,396 
₽ 355,204,443,437 		0.02%
0.14%		  54,031 
204
2024-04-09		₽ 6,619,372.88₽ 6,619,372.88₽ 6,362,986.99₽ 6,397,326.78-3.73%
5.26%		 0.997618₽ 67,096,139,019 
₽ 345,656,476,063 		0.38%
0.14%		  54,031 
204
2024-04-08		₽ 6,427,850.23₽ 6,692,018.86₽ 6,427,850.23₽ 6,643,617.883.59%
2.86%		 0.998607₽ 107,193,517,007 
₽ 358,963,252,248 		0.62%
0.14%		  54,031 
204
2024-04-07		₽ 6,399,094.79₽ 6,491,573.25₽ 6,397,733.86₽ 6,409,935.941.32%
-2.26%		 1.00247₽ 104,196,073,889 
₽ 346,309,115,582 		0.93%
0.14%		  54,027 
204
2024-04-06		₽ 6,280,092.07₽ 6,373,848.14₽ 6,275,611.18₽ 6,373,848.141.67%
-1.34%		 0.996943₽ 103,170,769,656 
₽ 344,358,560,406 		0.93%
0.14%		  54,027 
204
2024-04-05		₽ 6,326,150.02₽ 6,326,150.02₽ 6,154,997.29₽ 6,258,671.01-0.15%
-2.68%		 1.0011₽ 101,624,404,185 
₽ 338,134,760,098 		0.59%
0.14%		  54,027 
204
2024-04-04		₽ 6,114,557.97₽ 6,363,815.09₽ 6,062,929.18₽ 6,276,204.272.68%
-4.17%		 0.998882₽ 86,090,306,834 
₽ 339,081,716,675 		0.50%
0.14%		  54,027 
205
2024-04-03		₽ 6,050,562.76₽ 6,139,345.64₽ 6,050,562.76₽ 6,069,482.19-0.09%
-4.52%		 0.999935₽ 65,351,049,280 
₽ 327,910,832,787 		0.36%
0.13%		  54,026 
204
2024-04-02		₽ 6,405,193.64₽ 6,405,193.64₽ 6,005,891.73₽ 6,054,833.11-5.85%
-6.31%		 0.998552₽ 66,537,277,408 
₽ 327,118,851,308 		0.28%
0.14%		  54,026 
204
2024-04-01		₽ 6,593,144.50₽ 6,593,144.50₽ 6,355,312.16₽ 6,459,099.94-1.64%
-0.85%		 0.999774₽ 103,640,583,831 
₽ 348,960,029,505 		0.56%
0.14%		  54,026 
205
2024-03-31		₽ 6,464,717.57₽ 6,566,496.37₽ 6,464,717.57₽ 6,566,496.371.64%
6.14%		 0.999507₽ 102,809,762,090 
₽ 354,759,746,351 		0.89%
0.13%		  54,026 
205
2024-03-30		₽ 6,464,273.16₽ 6,496,437.23₽ 6,460,690.12₽ 6,460,690.120.02%
7.51%		 1.00045₽ 99,639,860,934 
₽ 349,043,278,225 		0.84%
0.14%		  54,026 
205
2024-03-29		₽ 6,549,907.45₽ 6,549,907.45₽ 6,415,392.12₽ 6,449,062.55-1.51%
10.67%		 0.999069₽ 77,388,604,562 
₽ 348,364,656,474 		0.51%
0.14%		  54,018 
205
2024-03-28		₽ 6,410,989.16₽ 6,586,570.39₽ 6,394,292.68₽ 6,548,443.972.24%
8.09%		 0.999451₽ 62,206,559,957 
₽ 353,726,806,415 		0.34%
0.14%		  54,017 
205
2024-03-27		₽ 6,496,183.39₽ 6,515,115.07₽ 6,350,778.48₽ 6,370,283.56-1.24%
2.57%		 1.00076₽ 62,667,630,406 
₽ 344,100,683,919 		0.30%
0.14%		  54,017 
205
2024-03-26		₽ 6,472,340.76₽ 6,561,033.88₽ 6,445,187.17₽ 6,474,477.16-0.51%
11.65%		 0.996523₽ 64,125,275,763 
₽ 349,727,803,988 		0.34%
0.14%		  54,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s