CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,690,216,703,360 ||| Объем за 24 часа: ₽ 24,562,242,391,664 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Bitcoin BEP2 (BTCB) 4,788,292.85
$62,079.20
4.52105%
6.33305%
 0.991272₽ 6,723,414,331 
₽ 262,133,694,142 
0.03%
0.15%
 54,745 
59,501 
$181.92
$197.72
BTCB Bitcoin BEP2 =
RUB

BTCB/AUD - A$ 81,558.41
BTCB/BGN - 102,020.96 лв.
BTCB/BRL - R$ 355,943.51
BTCB/CAD - C$ 78,157.09
BTCB/CHF - Fr. 57,471.68
BTCB/CNY - CN¥ 406,525.64
BTCB/CZK - 1,356,951.99
BTCB/DKK - kr. 388,306.02
BTCB/EUR - 52,210.16
BTCB/GBP - £ 45,189.62
BTCB/HKD - HK$ 482,561.49
BTCB/HRK - kn 395,227.85
BTCB/HUF - Ft 18,706,201.18
BTCB/IDR - Rp 909,286,458
BTCB/ILS - 205,107.81
BTCB/INR - 4,679,542.51
BTCB/JPY - ¥ 6,793,699.33
BTCB/KRW - 69,784,470.30
BTCB/MXN - Mex$ 1,252,131.26
BTCB/MYR - RM 256,696.87
BTCB/NOK - kr 529,693.26
BTCB/NZD - NZ$ 88,323.80
BTCB/PHP - 3,015,279.86
BTCB/PLN - 237,873.22
BTCB/RON - lei 256,989.26
BTCB/RUB - 4,788,292.85
BTCB/SEK - kr 532,503.58
BTCB/SGD - S$ 83,350.64
BTCB/THB - ฿ 1,960,678.41
BTCB/TRY - 505,908.23
BTCB/USD - $ 62,079.20
BTCB/ZAR - R 905,884.52
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2021-04-13
4,603,955.09 4,864,992.92 4,571,652.21 4,788,292.854.52105%
6.33305%
 0.991272₽ 6,723,414,331 
₽ 262,133,694,142 
0.03%
0.15%
 54,745 
42
2021-04-12
4,680,704.53 4,759,556.71 4,581,940.19 4,666,321.370.0652014%
2.75592%
 1.00665₽ 7,195,888,321 
₽ 255,450,309,179 
0.03%
0.15%
 54,743 
44
2021-04-11
4,622,706.08 4,732,308.91 4,569,499.62 4,693,944.822.44867%
3.35053%
 1.00698₽ 7,642,389,707 
₽ 228,780,055,243 
0.04%
0.13%
 48,739 
44
2021-04-10
4,515,549.90 4,752,959.85 4,515,549.90 4,622,809.751.97497%
2.89721%
 0.998396₽ 4,817,215,673 
₽ 225,312,123,444 
0.02%
0.13%
 48,739 
45
2021-04-09
4,493,468.26 4,579,929.20 4,451,317.87 4,533,535.901.0825%
-0.743122%
 1.00467₽ 5,004,393,439 
₽ 220,938,837,546 
0.03%
0.13%
 48,734 
47
2021-04-08
4,305,922.32 4,478,168.13 4,305,922.32 4,465,892.292.22208%
-1.34901%
 0.996765₽ 5,631,062,790 
₽ 204,239,739,908 
0.03%
0.12%
 45,733 
45
2021-04-07
4,472,115.69 4,502,738.32 4,272,952.86 4,351,615.23-3.07193%
-4.8728%
 1.00295₽ 7,015,915,274 
₽ 198,982,879,185 
0.02%
0.13%
 45,726 
53
2021-04-06
4,559,877.77 4,589,258.19 4,425,851.81 4,461,207.12-1.69983%
-1.31892%
 0.991927₽ 7,069,154,280 
₽ 177,201,506,236 
0.02%
0.11%
 39,721 
52
2021-04-05
4,475,894.19 4,552,031.23 4,358,950.62 4,493,834.390.466772%
1.51151%
 0.999294₽ 4,497,113,883 
₽ 179,381,326,900 
0.02%
0.11%
 39,917 
52
2021-04-04
4,353,175.76 4,496,108.01 4,347,235.22 4,487,636.811.13682%
4.79926%
 0.999043₽ 3,098,245,905 
₽ 179,137,418,146 
0.01%
0.11%
 39,918 
58
2021-04-03
4,553,701.00 4,582,310.92 4,368,191.32 4,387,911.75-2.75026%
1.11832%
 0.995897₽ 3,467,842,181 
₽ 148,826,091,127 
0.01%
0.09%
 33,917 
61
2021-04-02
4,501,434.20 4,595,748.34 4,466,525.97 4,537,221.440.730284%
8.15956%
 0.999456₽ 4,662,194,742 
₽ 144,813,489,471 
0.02%
0.09%
 31,917 
62
2021-04-01
4,533,486.22 4,588,738.69 4,420,220.56 4,495,865.73-0.567107%
12.2887%
 0.997179₽ 3,785,554,837 
₽ 134,501,032,012 
0.02%
0.09%
 29,917 
63
2021-03-31
4,453,663.99 4,746,869.45 4,199,066.46 4,395,464.65-0.666683%
10.2706%
 0.985649₽ 3,706,089,386 
₽ 131,495,832,672 
0.02%
0.09%
 29,916 
66
2021-03-30
4,303,007.21 4,600,162.81 4,169,938.75 4,507,782.202.46765%
8.27796%
 1.00775₽ 4,026,467,379 
₽ 125,828,296,025 
0.02%
0.09%
 27,914 
66
2021-03-29
4,233,382.83 4,463,009.85 4,104,064.24 4,293,493.661.20451%
3.90461%
 0.981214₽ 1,905,501,129 
₽ 119,838,640,235 
0.01%
0.08%
 27,912 
65
2021-03-28
4,258,003.64 4,314,731.13 4,081,909.84 4,261,149.26-1.19767%
-2.9918%
 1.00162₽ 2,509,111,936 
₽ 118,934,718,128 
0.02%
0.09%
 27,911 
63
2021-03-27
4,219,944.11 4,317,332.99 4,070,341.35 4,244,481.373.65305%
-6.04996%
 0.995905₽ 2,433,665,878 
₽ 118,468,420,454 
0.01%
0.08%
 27,911 
67
2021-03-26
3,812,160.48 4,192,069.85 3,812,160.48 3,986,330.90-0.27649%
-10.5735%
 0.951189₽ 1,982,439,600 
₽ 111,237,437,306 
0.01%
0.08%
 27,905 
64
2021-03-25
3,987,608.04 4,062,182.94 3,810,353.59 3,815,116.44-5.00837%
-14.3282%
 0.96827₽ 3,693,328,226 
₽ 106,474,128,593 
0.02%
0.08%
 27,908 
61
2021-03-24
4,181,582.95 4,391,308.29 4,027,368.63 4,052,496.44-3.56867%
-13.0085%
 1.00055₽ 2,072,750,313 
₽ 113,098,854,890 
0.01%
0.09%
 27,908 
67
2021-03-23
4,127,177.75 4,265,950.21 4,067,647.15 4,189,264.780.684537%
-1.87591%
 1.00015₽ 2,217,081,901 
₽ 104,342,498,265 
0.01%
0.08%
 24,907 
68
2021-03-22
4,313,592.26 4,364,256.43 4,057,518.21 4,081,406.39-5.98617%
-2.73763%
 0.998533₽ 1,964,257,594 
₽ 101,655,853,511 
0.01%
0.08%
 24,907 
64
2021-03-21
4,348,286.11 4,406,746.75 4,167,467.56 4,282,000.56-2.88796%
-3.14808%
 1.00367₽ 1,384,453,561 
₽ 106,650,812,519 
0.01%
0.08%
 24,907 
61
2021-03-20
4,339,719.60 4,482,356.54 4,339,229.54 4,390,418.460.849996%
-2.67748%
 1.01173₽ 1,539,380,396 
₽ 109,351,206,388 
0.01%
0.08%
 24,907 
63
2021-03-19
4,307,813.77 4,415,671.36 4,229,641.90 4,348,837.670.294061%
2.45705%
 1.00334₽ 1,656,035,954 
₽ 108,315,077,255 
0.01%
0.08%
 24,907 
61
2021-03-18
4,595,317.93 4,615,203.55 4,298,616.40 4,313,441.44-4.59971%
0.716353%
 1.00273₽ 1,951,700,091 
₽ 107,417,786,143 
0.00%
0.08%
 24,903 
61
2021-03-17
4,123,952.69 4,508,963.23 4,052,946.50 4,324,383.974.94439%
3.90465%
 0.998803₽ 2,326,627,515 
₽ 107,797,852,379 
0.01%
0.08%
 24,928 
62
2021-03-16
4,078,846.95 4,099,875.91 3,890,796.23 4,099,511.460.259855%
3.86777%
 0.995633₽ 1,855,518,488 
₽ 102,189,350,480 
0.01%
0.08%
 24,927 
61
2021-03-15
4,316,306.67 4,413,730.71 3,781,594.97 4,079,542.26-5.93115%
8.8732%
 1.00458₽ 3,645,789,219 
₽ 101,691,105,010 
0.02%
0.08%
 24,927