Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 178,690,216,703,360 ||| Объем за 24 часа: ₽ 24,562,242,391,664 ||| Количество валют: 1079
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 43  45 | 2021-04-07 47 | 2021-04-08 | -2 45 | 2021-04-09 | +2 44 | 2021-04-10 | +1 44 | 2021-04-11 | 42 | 2021-04-12 | +2 43 | 2021-04-13 | -1 +2 | Bitcoin BEP2 (BTCB) | ₽ 4,788,292.85 $62,079.20 | 4.52105% 6.33305% | 0.991272 | ₽ 6,723,414,331 ₽ 262,133,694,142 | 0.03% 0.15% | 54,745 59,501  | $181.92 $197.72 | |
BTCB/AUD - A$ 81,558.41 BTCB/BGN - 102,020.96 лв. BTCB/BRL - R$ 355,943.51 BTCB/CAD - C$ 78,157.09 BTCB/CHF - Fr. 57,471.68 BTCB/CNY - CN¥ 406,525.64 BTCB/CZK - Kč 1,356,951.99 BTCB/DKK - kr. 388,306.02
BTCB/EUR - € 52,210.16 BTCB/GBP - £ 45,189.62 BTCB/HKD - HK$ 482,561.49 BTCB/HRK - kn 395,227.85 BTCB/HUF - Ft 18,706,201.18 BTCB/IDR - Rp 909,286,458 BTCB/ILS - ₪ 205,107.81 BTCB/INR - ₹ 4,679,542.51
BTCB/JPY - ¥ 6,793,699.33 BTCB/KRW - ₩ 69,784,470.30 BTCB/MXN - Mex$ 1,252,131.26 BTCB/MYR - RM 256,696.87 BTCB/NOK - kr 529,693.26 BTCB/NZD - NZ$ 88,323.80 BTCB/PHP - ₱ 3,015,279.86 BTCB/PLN - zł 237,873.22
BTCB/RON - lei 256,989.26 BTCB/RUB - ₽ 4,788,292.85 BTCB/SEK - kr 532,503.58 BTCB/SGD - S$ 83,350.64 BTCB/THB - ฿ 1,960,678.41 BTCB/TRY - ₺ 505,908.23 BTCB/USD - $ 62,079.20 BTCB/ZAR - R 905,884.52
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 43 2021-04-13 | ₽ 4,603,955.09 | ₽ 4,864,992.92 | ₽ 4,571,652.21 | ₽ 4,788,292.85 | 4.52105% 6.33305% | 0.991272 | ₽ 6,723,414,331 ₽ 262,133,694,142 | 0.03% 0.15% | 54,745 | 42 2021-04-12 | ₽ 4,680,704.53 | ₽ 4,759,556.71 | ₽ 4,581,940.19 | ₽ 4,666,321.37 | 0.0652014% 2.75592% | 1.00665 | ₽ 7,195,888,321 ₽ 255,450,309,179 | 0.03% 0.15% | 54,743 | 44 2021-04-11 | ₽ 4,622,706.08 | ₽ 4,732,308.91 | ₽ 4,569,499.62 | ₽ 4,693,944.82 | 2.44867% 3.35053% | 1.00698 | ₽ 7,642,389,707 ₽ 228,780,055,243 | 0.04% 0.13% | 48,739 | 44 2021-04-10 | ₽ 4,515,549.90 | ₽ 4,752,959.85 | ₽ 4,515,549.90 | ₽ 4,622,809.75 | 1.97497% 2.89721% | 0.998396 | ₽ 4,817,215,673 ₽ 225,312,123,444 | 0.02% 0.13% | 48,739 | 45 2021-04-09 | ₽ 4,493,468.26 | ₽ 4,579,929.20 | ₽ 4,451,317.87 | ₽ 4,533,535.90 | 1.0825% -0.743122% | 1.00467 | ₽ 5,004,393,439 ₽ 220,938,837,546 | 0.03% 0.13% | 48,734 | 47 2021-04-08 | ₽ 4,305,922.32 | ₽ 4,478,168.13 | ₽ 4,305,922.32 | ₽ 4,465,892.29 | 2.22208% -1.34901% | 0.996765 | ₽ 5,631,062,790 ₽ 204,239,739,908 | 0.03% 0.12% | 45,733 | 45 2021-04-07 | ₽ 4,472,115.69 | ₽ 4,502,738.32 | ₽ 4,272,952.86 | ₽ 4,351,615.23 | -3.07193% -4.8728% | 1.00295 | ₽ 7,015,915,274 ₽ 198,982,879,185 | 0.02% 0.13% | 45,726 | 53 2021-04-06 | ₽ 4,559,877.77 | ₽ 4,589,258.19 | ₽ 4,425,851.81 | ₽ 4,461,207.12 | -1.69983% -1.31892% | 0.991927 | ₽ 7,069,154,280 ₽ 177,201,506,236 | 0.02% 0.11% | 39,721 | 52 2021-04-05 | ₽ 4,475,894.19 | ₽ 4,552,031.23 | ₽ 4,358,950.62 | ₽ 4,493,834.39 | 0.466772% 1.51151% | 0.999294 | ₽ 4,497,113,883 ₽ 179,381,326,900 | 0.02% 0.11% | 39,917 | 52 2021-04-04 | ₽ 4,353,175.76 | ₽ 4,496,108.01 | ₽ 4,347,235.22 | ₽ 4,487,636.81 | 1.13682% 4.79926% | 0.999043 | ₽ 3,098,245,905 ₽ 179,137,418,146 | 0.01% 0.11% | 39,918 | 58 2021-04-03 | ₽ 4,553,701.00 | ₽ 4,582,310.92 | ₽ 4,368,191.32 | ₽ 4,387,911.75 | -2.75026% 1.11832% | 0.995897 | ₽ 3,467,842,181 ₽ 148,826,091,127 | 0.01% 0.09% | 33,917 | 61 2021-04-02 | ₽ 4,501,434.20 | ₽ 4,595,748.34 | ₽ 4,466,525.97 | ₽ 4,537,221.44 | 0.730284% 8.15956% | 0.999456 | ₽ 4,662,194,742 ₽ 144,813,489,471 | 0.02% 0.09% | 31,917 | 62 2021-04-01 | ₽ 4,533,486.22 | ₽ 4,588,738.69 | ₽ 4,420,220.56 | ₽ 4,495,865.73 | -0.567107% 12.2887% | 0.997179 | ₽ 3,785,554,837 ₽ 134,501,032,012 | 0.02% 0.09% | 29,917 | 63 2021-03-31 | ₽ 4,453,663.99 | ₽ 4,746,869.45 | ₽ 4,199,066.46 | ₽ 4,395,464.65 | -0.666683% 10.2706% | 0.985649 | ₽ 3,706,089,386 ₽ 131,495,832,672 | 0.02% 0.09% | 29,916 | 66 2021-03-30 | ₽ 4,303,007.21 | ₽ 4,600,162.81 | ₽ 4,169,938.75 | ₽ 4,507,782.20 | 2.46765% 8.27796% | 1.00775 | ₽ 4,026,467,379 ₽ 125,828,296,025 | 0.02% 0.09% | 27,914 | 66 2021-03-29 | ₽ 4,233,382.83 | ₽ 4,463,009.85 | ₽ 4,104,064.24 | ₽ 4,293,493.66 | 1.20451% 3.90461% | 0.981214 | ₽ 1,905,501,129 ₽ 119,838,640,235 | 0.01% 0.08% | 27,912 | 65 2021-03-28 | ₽ 4,258,003.64 | ₽ 4,314,731.13 | ₽ 4,081,909.84 | ₽ 4,261,149.26 | -1.19767% -2.9918% | 1.00162 | ₽ 2,509,111,936 ₽ 118,934,718,128 | 0.02% 0.09% | 27,911 | 63 2021-03-27 | ₽ 4,219,944.11 | ₽ 4,317,332.99 | ₽ 4,070,341.35 | ₽ 4,244,481.37 | 3.65305% -6.04996% | 0.995905 | ₽ 2,433,665,878 ₽ 118,468,420,454 | 0.01% 0.08% | 27,911 | 67 2021-03-26 | ₽ 3,812,160.48 | ₽ 4,192,069.85 | ₽ 3,812,160.48 | ₽ 3,986,330.90 | -0.27649% -10.5735% | 0.951189 | ₽ 1,982,439,600 ₽ 111,237,437,306 | 0.01% 0.08% | 27,905 | 64 2021-03-25 | ₽ 3,987,608.04 | ₽ 4,062,182.94 | ₽ 3,810,353.59 | ₽ 3,815,116.44 | -5.00837% -14.3282% | 0.96827 | ₽ 3,693,328,226 ₽ 106,474,128,593 | 0.02% 0.08% | 27,908 | 61 2021-03-24 | ₽ 4,181,582.95 | ₽ 4,391,308.29 | ₽ 4,027,368.63 | ₽ 4,052,496.44 | -3.56867% -13.0085% | 1.00055 | ₽ 2,072,750,313 ₽ 113,098,854,890 | 0.01% 0.09% | 27,908 | 67 2021-03-23 | ₽ 4,127,177.75 | ₽ 4,265,950.21 | ₽ 4,067,647.15 | ₽ 4,189,264.78 | 0.684537% -1.87591% | 1.00015 | ₽ 2,217,081,901 ₽ 104,342,498,265 | 0.01% 0.08% | 24,907 | 68 2021-03-22 | ₽ 4,313,592.26 | ₽ 4,364,256.43 | ₽ 4,057,518.21 | ₽ 4,081,406.39 | -5.98617% -2.73763% | 0.998533 | ₽ 1,964,257,594 ₽ 101,655,853,511 | 0.01% 0.08% | 24,907 | 64 2021-03-21 | ₽ 4,348,286.11 | ₽ 4,406,746.75 | ₽ 4,167,467.56 | ₽ 4,282,000.56 | -2.88796% -3.14808% | 1.00367 | ₽ 1,384,453,561 ₽ 106,650,812,519 | 0.01% 0.08% | 24,907 | 61 2021-03-20 | ₽ 4,339,719.60 | ₽ 4,482,356.54 | ₽ 4,339,229.54 | ₽ 4,390,418.46 | 0.849996% -2.67748% | 1.01173 | ₽ 1,539,380,396 ₽ 109,351,206,388 | 0.01% 0.08% | 24,907 | 63 2021-03-19 | ₽ 4,307,813.77 | ₽ 4,415,671.36 | ₽ 4,229,641.90 | ₽ 4,348,837.67 | 0.294061% 2.45705% | 1.00334 | ₽ 1,656,035,954 ₽ 108,315,077,255 | 0.01% 0.08% | 24,907 | 61 2021-03-18 | ₽ 4,595,317.93 | ₽ 4,615,203.55 | ₽ 4,298,616.40 | ₽ 4,313,441.44 | -4.59971% 0.716353% | 1.00273 | ₽ 1,951,700,091 ₽ 107,417,786,143 | 0.00% 0.08% | 24,903 | 61 2021-03-17 | ₽ 4,123,952.69 | ₽ 4,508,963.23 | ₽ 4,052,946.50 | ₽ 4,324,383.97 | 4.94439% 3.90465% | 0.998803 | ₽ 2,326,627,515 ₽ 107,797,852,379 | 0.01% 0.08% | 24,928 | 62 2021-03-16 | ₽ 4,078,846.95 | ₽ 4,099,875.91 | ₽ 3,890,796.23 | ₽ 4,099,511.46 | 0.259855% 3.86777% | 0.995633 | ₽ 1,855,518,488 ₽ 102,189,350,480 | 0.01% 0.08% | 24,927 | 61 2021-03-15 | ₽ 4,316,306.67 | ₽ 4,413,730.71 | ₽ 3,781,594.97 | ₽ 4,079,542.26 | -5.93115% 8.8732% | 1.00458 | ₽ 3,645,789,219 ₽ 101,691,105,010 | 0.02% 0.08% | 24,927 |
|