CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,690,216,703,360 ||| Объем за 24 часа: ₽ 24,562,242,391,664 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
43 Bitcoin BEP2 (BTCB)₽ 4,788,292.85
$62,079.20		4.52105%
6.33305%		 0.991272₽ 6,723,414,331 
₽ 262,133,694,142 		0.03%
0.15% 		 54,745 
59,501 		$181.92
$197.72
BTCB Bitcoin BEP2 =
RUB

BTCB/AUD - A$ 81,558.41
BTCB/BGN - 102,020.96 лв.
BTCB/BRL - R$ 355,943.51
BTCB/CAD - C$ 78,157.09
BTCB/CHF - Fr. 57,471.68
BTCB/CNY - CN¥ 406,525.64
BTCB/CZK - Kč 1,356,951.99
BTCB/DKK - kr. 388,306.02
BTCB/EUR - € 52,210.16
BTCB/GBP - £ 45,189.62
BTCB/HKD - HK$ 482,561.49
BTCB/HRK - kn 395,227.85
BTCB/HUF - Ft 18,706,201.18
BTCB/IDR - Rp 909,286,458
BTCB/ILS - ₪ 205,107.81
BTCB/INR - ₹ 4,679,542.51
BTCB/JPY - ¥ 6,793,699.33
BTCB/KRW - ₩ 69,784,470.30
BTCB/MXN - Mex$ 1,252,131.26
BTCB/MYR - RM 256,696.87
BTCB/NOK - kr 529,693.26
BTCB/NZD - NZ$ 88,323.80
BTCB/PHP - ₱ 3,015,279.86
BTCB/PLN - zł 237,873.22
BTCB/RON - lei 256,989.26
BTCB/RUB - ₽ 4,788,292.85
BTCB/SEK - kr 532,503.58
BTCB/SGD - S$ 83,350.64
BTCB/THB - ฿ 1,960,678.41
BTCB/TRY - ₺ 505,908.23
BTCB/USD - $ 62,079.20
BTCB/ZAR - R 905,884.52
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
43
2021-04-13		₽ 4,603,955.09₽ 4,864,992.92₽ 4,571,652.21₽ 4,788,292.854.52105%
6.33305%		 0.991272₽ 6,723,414,331 
₽ 262,133,694,142 		0.03%
0.15%		  54,745 
42
2021-04-12		₽ 4,680,704.53₽ 4,759,556.71₽ 4,581,940.19₽ 4,666,321.370.0652014%
2.75592%		 1.00665₽ 7,195,888,321 
₽ 255,450,309,179 		0.03%
0.15%		  54,743 
44
2021-04-11		₽ 4,622,706.08₽ 4,732,308.91₽ 4,569,499.62₽ 4,693,944.822.44867%
3.35053%		 1.00698₽ 7,642,389,707 
₽ 228,780,055,243 		0.04%
0.13%		  48,739 
44
2021-04-10		₽ 4,515,549.90₽ 4,752,959.85₽ 4,515,549.90₽ 4,622,809.751.97497%
2.89721%		 0.998396₽ 4,817,215,673 
₽ 225,312,123,444 		0.02%
0.13%		  48,739 
45
2021-04-09		₽ 4,493,468.26₽ 4,579,929.20₽ 4,451,317.87₽ 4,533,535.901.0825%
-0.743122%		 1.00467₽ 5,004,393,439 
₽ 220,938,837,546 		0.03%
0.13%		  48,734 
47
2021-04-08		₽ 4,305,922.32₽ 4,478,168.13₽ 4,305,922.32₽ 4,465,892.292.22208%
-1.34901%		 0.996765₽ 5,631,062,790 
₽ 204,239,739,908 		0.03%
0.12%		  45,733 
45
2021-04-07		₽ 4,472,115.69₽ 4,502,738.32₽ 4,272,952.86₽ 4,351,615.23-3.07193%
-4.8728%		 1.00295₽ 7,015,915,274 
₽ 198,982,879,185 		0.02%
0.13%		  45,726 
53
2021-04-06		₽ 4,559,877.77₽ 4,589,258.19₽ 4,425,851.81₽ 4,461,207.12-1.69983%
-1.31892%		 0.991927₽ 7,069,154,280 
₽ 177,201,506,236 		0.02%
0.11%		  39,721 
52
2021-04-05		₽ 4,475,894.19₽ 4,552,031.23₽ 4,358,950.62₽ 4,493,834.390.466772%
1.51151%		 0.999294₽ 4,497,113,883 
₽ 179,381,326,900 		0.02%
0.11%		  39,917 
52
2021-04-04		₽ 4,353,175.76₽ 4,496,108.01₽ 4,347,235.22₽ 4,487,636.811.13682%
4.79926%		 0.999043₽ 3,098,245,905 
₽ 179,137,418,146 		0.01%
0.11%		  39,918 
58
2021-04-03		₽ 4,553,701.00₽ 4,582,310.92₽ 4,368,191.32₽ 4,387,911.75-2.75026%
1.11832%		 0.995897₽ 3,467,842,181 
₽ 148,826,091,127 		0.01%
0.09%		  33,917 
61
2021-04-02		₽ 4,501,434.20₽ 4,595,748.34₽ 4,466,525.97₽ 4,537,221.440.730284%
8.15956%		 0.999456₽ 4,662,194,742 
₽ 144,813,489,471 		0.02%
0.09%		  31,917 
62
2021-04-01		₽ 4,533,486.22₽ 4,588,738.69₽ 4,420,220.56₽ 4,495,865.73-0.567107%
12.2887%		 0.997179₽ 3,785,554,837 
₽ 134,501,032,012 		0.02%
0.09%		  29,917 
63
2021-03-31		₽ 4,453,663.99₽ 4,746,869.45₽ 4,199,066.46₽ 4,395,464.65-0.666683%
10.2706%		 0.985649₽ 3,706,089,386 
₽ 131,495,832,672 		0.02%
0.09%		  29,916 
66
2021-03-30		₽ 4,303,007.21₽ 4,600,162.81₽ 4,169,938.75₽ 4,507,782.202.46765%
8.27796%		 1.00775₽ 4,026,467,379 
₽ 125,828,296,025 		0.02%
0.09%		  27,914 
66
2021-03-29		₽ 4,233,382.83₽ 4,463,009.85₽ 4,104,064.24₽ 4,293,493.661.20451%
3.90461%		 0.981214₽ 1,905,501,129 
₽ 119,838,640,235 		0.01%
0.08%		  27,912 
65
2021-03-28		₽ 4,258,003.64₽ 4,314,731.13₽ 4,081,909.84₽ 4,261,149.26-1.19767%
-2.9918%		 1.00162₽ 2,509,111,936 
₽ 118,934,718,128 		0.02%
0.09%		  27,911 
63
2021-03-27		₽ 4,219,944.11₽ 4,317,332.99₽ 4,070,341.35₽ 4,244,481.373.65305%
-6.04996%		 0.995905₽ 2,433,665,878 
₽ 118,468,420,454 		0.01%
0.08%		  27,911 
67
2021-03-26		₽ 3,812,160.48₽ 4,192,069.85₽ 3,812,160.48₽ 3,986,330.90-0.27649%
-10.5735%		 0.951189₽ 1,982,439,600 
₽ 111,237,437,306 		0.01%
0.08%		  27,905 
64
2021-03-25		₽ 3,987,608.04₽ 4,062,182.94₽ 3,810,353.59₽ 3,815,116.44-5.00837%
-14.3282%		 0.96827₽ 3,693,328,226 
₽ 106,474,128,593 		0.02%
0.08%		  27,908 
61
2021-03-24		₽ 4,181,582.95₽ 4,391,308.29₽ 4,027,368.63₽ 4,052,496.44-3.56867%
-13.0085%		 1.00055₽ 2,072,750,313 
₽ 113,098,854,890 		0.01%
0.09%		  27,908 
67
2021-03-23		₽ 4,127,177.75₽ 4,265,950.21₽ 4,067,647.15₽ 4,189,264.780.684537%
-1.87591%		 1.00015₽ 2,217,081,901 
₽ 104,342,498,265 		0.01%
0.08%		  24,907 
68
2021-03-22		₽ 4,313,592.26₽ 4,364,256.43₽ 4,057,518.21₽ 4,081,406.39-5.98617%
-2.73763%		 0.998533₽ 1,964,257,594 
₽ 101,655,853,511 		0.01%
0.08%		  24,907 
64
2021-03-21		₽ 4,348,286.11₽ 4,406,746.75₽ 4,167,467.56₽ 4,282,000.56-2.88796%
-3.14808%		 1.00367₽ 1,384,453,561 
₽ 106,650,812,519 		0.01%
0.08%		  24,907 
61
2021-03-20		₽ 4,339,719.60₽ 4,482,356.54₽ 4,339,229.54₽ 4,390,418.460.849996%
-2.67748%		 1.01173₽ 1,539,380,396 
₽ 109,351,206,388 		0.01%
0.08%		  24,907 
63
2021-03-19		₽ 4,307,813.77₽ 4,415,671.36₽ 4,229,641.90₽ 4,348,837.670.294061%
2.45705%		 1.00334₽ 1,656,035,954 
₽ 108,315,077,255 		0.01%
0.08%		  24,907 
61
2021-03-18		₽ 4,595,317.93₽ 4,615,203.55₽ 4,298,616.40₽ 4,313,441.44-4.59971%
0.716353%		 1.00273₽ 1,951,700,091 
₽ 107,417,786,143 		0.00%
0.08%		  24,903 
61
2021-03-17		₽ 4,123,952.69₽ 4,508,963.23₽ 4,052,946.50₽ 4,324,383.974.94439%
3.90465%		 0.998803₽ 2,326,627,515 
₽ 107,797,852,379 		0.01%
0.08%		  24,928 
62
2021-03-16		₽ 4,078,846.95₽ 4,099,875.91₽ 3,890,796.23₽ 4,099,511.460.259855%
3.86777%		 0.995633₽ 1,855,518,488 
₽ 102,189,350,480 		0.01%
0.08%		  24,927 
61
2021-03-15		₽ 4,316,306.67₽ 4,413,730.71₽ 3,781,594.97₽ 4,079,542.26-5.93115%
8.8732%		 1.00458₽ 3,645,789,219 
₽ 101,691,105,010 		0.02%
0.08%		  24,927 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s