CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,574,018,336,676 ||| Объем за 24 часа: ₽ 20,500,797,846,709 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
38 Bitcoin BEP2 (BTCB) 3,177,104.02
$43,591.60
-8.33%
-3.49%
 0.996053₽ 3,510,854,746 
₽ 270,483,580,618 
0.02%
0.18%
 85,135 
92,501 
$197.18
$214.24
BTCB Bitcoin BEP2 =
RUB

BTCB/AUD - A$ 60,284.13
BTCB/BGN - 72,581.76 лв.
BTCB/BRL - R$ 230,638.80
BTCB/CAD - C$ 55,792.02
BTCB/CHF - Fr. 40,652.65
BTCB/CNY - CN¥ 281,880.72
BTCB/CZK - 944,372.78
BTCB/DKK - kr. 276,758.71
BTCB/EUR - 37,219.60
BTCB/GBP - £ 31,800.20
BTCB/HKD - HK$ 339,455.20
BTCB/HRK - kn 279,252.15
BTCB/HUF - Ft 13,140,687.82
BTCB/IDR - Rp 622,025,977
BTCB/ILS - 139,765.57
BTCB/INR - 3,218,585.79
BTCB/JPY - ¥ 4,790,019.37
BTCB/KRW - 51,907,133.62
BTCB/MXN - Mex$ 876,169.36
BTCB/MYR - RM 182,670.60
BTCB/NOK - kr 381,142.28
BTCB/NZD - NZ$ 62,037.82
BTCB/PHP - 2,186,131.82
BTCB/PLN - 170,907.41
BTCB/RON - lei 183,871.11
BTCB/RUB - 3,177,104.02
BTCB/SEK - kr 379,177.17
BTCB/SGD - S$ 58,913.18
BTCB/THB - ฿ 1,455,523.52
BTCB/TRY - 377,058.62
BTCB/USD - $ 43,591.60
BTCB/ZAR - R 646,629.08
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
38
2021-09-20
3,441,772.80 3,445,088.99 3,125,604.61 3,177,104.02-8.33%
-3.49%
 0.996053₽ 3,510,854,746 
₽ 270,483,580,618 
0.02%
0.18%
 85,135 
42
2021-09-19
3,511,941.56 3,513,756.26 3,416,906.43 3,442,341.45-1.94%
2.40%
 0.999771₽ 1,699,433,915 
₽ 293,055,109,979 
0.01%
0.18%
 85,133 
43
2021-09-18
3,442,370.60 3,554,255.51 3,430,002.91 3,510,360.072.36%
6.82%
 0.999622₽ 1,760,037,394 
₽ 298,842,186,255 
0.01%
0.18%
 85,131 
42
2021-09-17
3,456,725.92 3,491,205.50 3,398,268.76 3,412,774.26-1.54%
5.20%
 0.996842₽ 2,196,227,131 
₽ 290,493,575,246 
0.02%
0.18%
 85,119 
43
2021-09-16
3,481,549.23 3,501,622.36 3,404,625.13 3,454,652.54-0.87%
2.87%
 0.999695₽ 2,624,047,616 
₽ 294,055,080,558 
0.02%
0.18%
 85,119 
45
2021-09-15
3,450,346.03 3,534,328.33 3,420,649.78 3,522,077.262.16%
4.79%
 1.00179₽ 3,371,899,206 
₽ 299,793,348,913 
0.02%
0.18%
 85,118 
44
2021-09-14
3,269,460.61 3,435,319.14 3,259,815.39 3,430,194.894.79%
0.58%
 1.0028₽ 4,086,237,887 
₽ 291,971,913,252 
0.03%
0.18%
 85,118 
44
2021-09-13
3,379,375.16 3,385,132.77 3,224,131.76 3,294,803.36-2.21%
-14.44%
 1.00047₽ 3,178,754,965 
₽ 273,853,042,602 
0.02%
0.17%
 83,117 
45
2021-09-12
3,305,409.72 3,394,506.97 3,279,670.03 3,370,655.492.05%
-11.00%
 1.00043₽ 2,259,141,960 
₽ 280,162,629,063 
0.01%
0.17%
 83,118 
45
2021-09-11
3,282,978.06 3,360,211.77 3,279,384.60 3,303,075.070.51%
-9.69%
 1.00001₽ 3,017,356,881 
₽ 274,587,960,151 
0.02%
0.17%
 83,131 
45
2021-09-10
3,393,060.90 3,425,798.02 3,233,207.86 3,271,839.56-3.54%
-10.05%
 1.00048₽ 3,425,411,996 
₽ 271,990,445,124 
0.02%
0.17%
 83,131 
44
2021-09-09
3,375,145.88 3,471,819.42 3,223,066.99 3,411,723.671.26%
-5.81%
 1.00489₽ 4,374,266,234 
₽ 283,618,224,599 
0.02%
0.17%
 83,131 
43
2021-09-08
3,436,645.99 3,469,768.59 3,267,116.35 3,371,816.34-1.98%
-5.65%
 0.999212₽ 10,046,803,307 
₽ 263,437,024,329 
0.04%
0.16%
 78,129 
42
2021-09-07
3,839,225.16 3,853,013.90 3,364,685.32 3,423,460.81-10.90%
-0.57%
 1.0021₽ 8,499,038,550 
₽ 267,475,324,336 
0.03%
0.16%
 78,130 
41
2021-09-06
3,766,720.40 3,833,412.89 3,725,086.75 3,833,412.891.72%
11.94%
 1.00057₽ 2,472,212,100 
₽ 299,505,261,663 
0.01%
0.16%
 78,130 
42
2021-09-05
3,646,275.83 3,776,442.75 3,615,367.29 3,768,846.703.55%
5.51%
 1.00038₽ 2,584,261,727 
₽ 294,457,076,964 
0.01%
0.16%
 78,129 
42
2021-09-04
3,651,839.95 3,679,223.58 3,606,678.81 3,639,517.320.11%
2.42%
 1.00003₽ 3,815,746,484 
₽ 284,343,365,542 
0.02%
0.16%
 78,127 
42
2021-09-03
3,604,895.01 3,711,435.54 3,531,424.56 3,641,086.841.02%
3.53%
 0.997538₽ 4,233,804,734 
₽ 284,462,252,654 
0.02%
0.16%
 78,126 
42
2021-09-02
3,557,403.49 3,669,343.53 3,553,166.39 3,610,162.801.49%
4.83%
 1.00176₽ 4,054,966,889 
₽ 282,045,019,344 
0.02%
0.16%
 78,125 
41
2021-09-01
3,465,177.86 3,593,976.58 3,422,313.45 3,573,450.683.23%
-0.77%
 0.999598₽ 3,506,986,627 
₽ 279,171,092,425 
0.02%
0.16%
 78,124 
40
2021-08-31
3,458,663.12 3,530,987.76 3,429,665.69 3,466,066.720.37%
-1.27%
 0.998989₽ 3,533,613,762 
₽ 270,786,839,196 
0.02%
0.17%
 78,125 
39
2021-08-30
3,587,584.91 3,593,884.53 3,452,025.50 3,452,025.50-4.12%
-5.03%
 0.998787₽ 2,645,096,356 
₽ 269,682,427,118 
0.02%
0.17%
 78,123 
40
2021-08-29
3,574,407.10 3,634,267.09 3,531,790.20 3,592,602.430.76%
-0.53%
 1.00201₽ 1,574,938,314 
₽ 280,674,771,218 
0.01%
0.17%
 78,126 
40
2021-08-28
3,548,960.02 3,607,772.53 3,548,960.02 3,565,433.970.95%
-0.54%
 0.995734₽ 2,035,544,245 
₽ 278,558,662,777 
0.02%
0.17%
 78,128 
40
2021-08-27
3,495,382.79 3,611,926.26 3,427,849.24 3,582,747.672.22%
-1.94%
 0.983416₽ 3,288,078,812 
₽ 279,914,036,655 
0.02%
0.17%
 78,128 
39
2021-08-26
3,629,013.81 3,642,331.56 3,432,691.50 3,486,228.58-3.87%
1.20%
 0.998385₽ 4,031,248,678 
₽ 272,366,558,985 
0.03%
0.17%
 78,126 
40
2021-08-25
3,525,580.03 3,625,385.97 3,480,959.17 3,625,238.222.71%
9.14%
 1.00171₽ 4,001,186,788 
₽ 283,226,316,980 
0.02%
0.17%
 78,126 
39
2021-08-24
3,665,429.56 3,701,346.46 3,543,497.41 3,543,497.41-3.44%
7.13%
 1.00125₽ 4,230,957,506 
₽ 276,831,792,387 
0.02%
0.17%
 78,124 
40
2021-08-23
3,643,985.25 3,745,951.80 3,639,131.46 3,668,483.900.35%
7.69%
 0.999481₽ 3,481,385,275 
₽ 286,595,313,820 
0.02%
0.17%
 78,124 
39
2021-08-22
3,624,580.06 3,672,824.20 3,589,720.97 3,662,328.590.75%
4.44%
 1.00024₽ 2,456,732,279 
₽ 286,116,412,799 
0.02%
0.18%
 78,124