CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
28 Binance USD (BUSD) 74.34
$1.00
0%
0%
 0.0000207423₽ 205,768,269,283 
₽ 237,235,184,436 
1.37%
0.21%
 3,191,318,733 $171.13
BUSD Binance USD =
RUB

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.69
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.50
BUSD/CZK - 22.09
BUSD/DKK - kr. 6.24
BUSD/EUR - 0.84
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.76
BUSD/HRK - kn 6.36
BUSD/HUF - Ft 308.29
BUSD/IDR - Rp 14,398
BUSD/ILS - 3.33
BUSD/INR - 73.17
BUSD/JPY - ¥ 108.39
BUSD/KRW - 1,128.11
BUSD/MXN - Mex$ 21.31
BUSD/MYR - RM 4.07
BUSD/NOK - kr 8.54
BUSD/NZD - NZ$ 1.40
BUSD/PHP - 48.61
BUSD/PLN - 3.85
BUSD/RON - lei 4.10
BUSD/RUB - 74.34
BUSD/SEK - kr 8.53
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 30.55
BUSD/TRY - 7.54
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.36
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
28
2021-03-06
74.33 74.37 74.32 74.340%
0%
 0.0000207423₽ 205,768,269,283 
₽ 237,235,184,436 
1.37%
0.21%
 3,191,318,733 
29
2021-03-05
74.34 74.38 74.31 74.330.010003%
-0.029997%
 0.0000204392₽ 258,258,878,929 
₽ 237,211,458,536 
1.48%
0.20%
 3,191,318,733 
30
2021-03-04
74.65 74.67 74.64 74.660.020004%
0.020004%
 0.0000206119₽ 295,045,059,464 
₽ 218,214,751,672 
1.46%
0.19%
 2,922,846,511 
32
2021-03-03
73.98 73.99 73.96 73.97-0.01%
-0.029994%
 0.0000197225₽ 262,555,400,912 
₽ 208,790,312,200 
1.39%
0.18%
 2,822,573,883 
27
2021-03-02
73.82 73.83 73.80 73.810%
0%
 0.0000206584₽ 258,679,610,263 
₽ 208,436,772,785 
1.42%
0.18%
 2,823,921,084 
33
2021-03-01
74.42 74.44 74.40 74.42-0.019994%
-0.029988%
 0.0000200952₽ 321,106,882,789 
₽ 184,991,004,832 
1.68%
0.16%
 2,485,798,706 
32
2021-02-28
74.69 74.72 74.67 74.690.010001%
-0.029991%
 0.0000221635₽ 308,808,606,655 
₽ 177,485,247,452 
1.49%
0.17%
 2,376,371,514 
33
2021-02-27
74.57 74.60 74.53 74.600.009999%
0.009999%
 0.0000215934₽ 248,439,873,924 
₽ 173,837,360,437 
1.32%
0.16%
 2,330,371,471 
33
2021-02-26
74.57 74.60 74.54 74.580.020004%
-0.029991%
 0.0000216244₽ 1,640,526,745,760 
₽ 172,720,350,104 
2.41%
0.16%
 2,315,860,503 
34
2021-02-25
74.54 74.57 74.52 74.52-0.059982%
-0.04999%
 0.0000211758₽ 303,913,018,855 
₽ 170,787,878,975 
1.46%
0.15%
 2,291,952,110 
37
2021-02-24
73.51 73.56 73.50 73.530.009999%
-0.009997%
 0.0000201442₽ 408,715,433,842 
₽ 166,028,646,207 
1.65%
0.14%
 2,257,903,861 
36
2021-02-23
74.07 74.09 73.99 74.06-0.04998%
-0.01%
 0.0000205957₽ 675,388,955,547 
₽ 160,575,231,740 
1.76%
0.14%
 2,168,280,240 
40
2021-02-22
74.28 74.38 74.19 74.27-0.019996%
0.020004%
 0.0000184868₽ 560,166,454,297 
₽ 163,020,242,124 
1.64%
0.13%
 2,195,100,580 
43
2021-02-21
74.18 74.19 74.14 74.170%
-0.009998%
 0.000017397₽ 345,442,809,466 
₽ 162,052,657,596 
1.63%
0.12%
 2,184,928,116 
43
2021-02-20
74.07 74.08 74.01 74.05-0.009997%
0%
 0.0000178179₽ 486,198,824,835 
₽ 159,447,508,160 
1.73%
0.12%
 2,153,246,776 
49
2021-02-19
74.04 74.11 74.01 74.070.019994%
0.029994%
 0.0000179378₽ 521,480,419,453 
₽ 130,591,664,984 
2.15%
0.10%
 1,763,036,426 
46
2021-02-18
73.89 73.93 73.88 73.91-0.019994%
-0.009998%
 0.0000193632₽ 338,519,300,226 
₽ 130,305,123,494 
1.68%
0.11%
 1,763,036,426 
48
2021-02-17
73.71 73.75 73.70 73.730.020002%
0.030006%
 0.0000191818₽ 304,441,587,272 
₽ 129,984,218,777 
1.10%
0.11%
 1,763,036,426 
44
2021-02-16
73.58 73.59 73.54 73.560.010002%
-0.01%
 0.0000203331₽ 237,821,197,615 
₽ 129,690,798,599 
0.87%
0.11%
 1,763,036,426 
44
2021-02-15
73.39 73.41 73.35 73.380.01%
-0.009998%
 0.0000208419₽ 262,468,685,099 
₽ 129,377,849,919 
0.83%
0.12%
 1,763,036,426 
45
2021-02-14
73.72 73.73 73.67 73.720%
0.050015%
 0.000020518₽ 201,264,349,342 
₽ 129,975,349,828 
0.73%
0.11%
 1,763,036,426 
47
2021-02-13
73.67 73.67 73.63 73.670%
0.009999%
 0.0000212501₽ 230,102,733,341 
₽ 127,612,963,394 
0.76%
0.11%
 1,732,305,875 
46
2021-02-12
73.73 73.76 73.71 73.72-0.019996%
0.020004%
 0.0000210602₽ 262,081,730,133 
₽ 123,929,446,667 
0.90%
0.11%
 1,681,087,668 
43
2021-02-11
73.66 73.72 73.65 73.690.030003%
0.02%
 0.0000209192₽ 251,947,427,144 
₽ 124,440,078,210 
0.88%
0.11%
 1,688,785,541 
41
2021-02-10
73.96 74.02 73.93 73.94-0.029994%
-0.019998%
 0.0000222762₽ 351,647,209,459 
₽ 123,703,854,599 
1.06%
0.12%
 1,673,041,415 
41
2021-02-09
73.92 73.97 73.87 73.93-0.019996%
0.010001%
 0.0000215025₽ 340,137,304,397 
₽ 119,292,367,246 
1.11%
0.11%
 1,613,598,477 
41
2021-02-08
74.27 74.33 74.24 74.270.020006%
-0.019998%
 0.0000217455₽ 308,567,405,042 
₽ 115,557,270,679 
1.00%
0.11%
 1,555,933,496 
38
2021-02-07
74.61 74.64 74.58 74.610%
0%
 0.000025695₽ 226,634,287,426 
₽ 115,756,485,717 
0.89%
0.13%
 1,551,422,295 
37
2021-02-06
74.62 74.69 74.62 74.640.010002%
-0.01%
 0.0000254839₽ 214,149,744,838 
₽ 116,000,503,953 
0.88%
0.13%
 1,554,092,935 
36
2021-02-05
74.63 74.66 74.60 74.630%
0.030009%
 0.000026353₽ 196,839,794,093 
₽ 113,912,502,505 
0.85%
0.13%
 1,526,275,486