CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,693,374,442,573 ||| Объем за 24 часа: ₽ 20,272,089,975,182 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
13 Binance USD (BUSD) 72.90
$1.00
-0.08%
0.01%
 0.0000228369₽ 542,346,545,833 
₽ 936,986,275,493 
2.68%
0.62%
 12,852,990,156 $683.04
BUSD Binance USD =
RUB

BUSD/AUD - A$ 1.38
BUSD/BGN - 1.67 лв.
BUSD/BRL - R$ 5.29
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.67
BUSD/DKK - kr. 6.35
BUSD/EUR - 0.85
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.41
BUSD/HUF - Ft 301.52
BUSD/IDR - Rp 14,273
BUSD/ILS - 3.21
BUSD/INR - 73.85
BUSD/JPY - ¥ 109.91
BUSD/KRW - 1,191.03
BUSD/MXN - Mex$ 20.10
BUSD/MYR - RM 4.19
BUSD/NOK - kr 8.75
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 50.16
BUSD/PLN - 3.92
BUSD/RON - lei 4.22
BUSD/RUB - 72.90
BUSD/SEK - kr 8.70
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.40
BUSD/TRY - 8.65
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
13
2021-09-20
72.89 72.92 72.88 72.90-0.08%
0.01%
 0.0000228369₽ 542,346,545,833 
₽ 936,986,275,493 
2.68%
0.62%
 12,852,990,156 
14
2021-09-19
72.82 73.00 72.74 72.900.10%
0.05%
 0.000021172₽ 285,716,902,982 
₽ 935,532,330,640 
2.42%
0.57%
 12,833,444,459 
15
2021-09-18
72.85 72.94 72.80 72.83-0.02%
-0.15%
 0.000020738₽ 369,149,152,750 
₽ 933,153,113,728 
2.89%
0.55%
 12,813,558,456 
14
2021-09-17
72.55 72.60 72.49 72.49-0.08%
-0.07%
 0.0000211737₽ 404,408,871,218 
₽ 928,283,208,609 
2.80%
0.57%
 12,805,680,607 
15
2021-09-16
72.28 72.32 72.28 72.300.02%
0.02%
 0.0000209221₽ 482,800,529,830 
₽ 921,457,912,999 
3.04%
0.55%
 12,744,831,747 
14
2021-09-15
73.07 73.10 73.03 73.06-0.02%
0.00%
 0.00002078₽ 384,553,731,243 
₽ 925,831,171,817 
2.67%
0.54%
 12,672,560,380 
14
2021-09-14
72.68 72.75 72.67 72.710.03%
0.01%
 0.0000212551₽ 408,402,409,863 
₽ 899,991,064,073 
2.50%
0.55%
 12,378,573,333 
13
2021-09-13
73.13 73.20 73.12 73.160.04%
0.08%
 0.0000222152₽ 523,890,462,182 
₽ 902,333,229,096 
2.56%
0.56%
 12,333,600,564 
15
2021-09-12
73.25 73.25 73.12 73.16-0.12%
-0.02%
 0.0000217134₽ 388,493,682,961 
₽ 912,128,314,911 
2.52%
0.55%
 12,468,092,358 
14
2021-09-11
73.22 73.27 73.17 73.240.05%
0.09%
 0.000022174₽ 440,377,491,268 
₽ 913,185,738,713 
2.69%
0.57%
 12,468,092,358 
13
2021-09-10
72.87 72.91 72.85 72.880.02%
0.03%
 0.0000222866₽ 543,865,454,408 
₽ 908,710,614,913 
2.69%
0.57%
 12,468,092,358 
12
2021-09-09
73.29 147.22 69.75 73.29-0.02%
0.02%
 0.0000215872₽ 624,601,125,486 
₽ 922,037,909,604 
2.94%
0.56%
 12,580,431,567 
12
2021-09-08
73.35 73.38 73.34 73.360.01%
0.01%
 0.0000217402₽ 835,481,144,332 
₽ 935,431,657,581 
3.16%
0.57%
 12,750,931,423 
14
2021-09-07
72.95 73.04 72.94 73.000.09%
-0.02%
 0.0000213695₽ 1,062,999,373,484 
₽ 911,368,467,318 
3.14%
0.56%
 12,483,771,026 
16
2021-09-06
72.80 72.85 72.77 72.77-0.04%
-0.10%
 0.0000189947₽ 557,171,167,639 
₽ 913,593,416,761 
2.81%
0.50%
 12,553,977,647 
16
2021-09-05
72.82 72.84 72.79 72.82-0.02%
-0.07%
 0.0000193275₽ 391,534,180,188 
₽ 917,968,894,482 
2.26%
0.51%
 12,606,863,534 
15
2021-09-04
72.83 72.85 72.81 72.830.02%
0.00%
 0.0000200105₽ 383,689,253,173 
₽ 918,117,118,423 
2.13%
0.52%
 12,606,863,534 
16
2021-09-03
72.94 72.95 72.91 72.92-0.01%
-0.02%
 0.0000199786₽ 530,773,210,761 
₽ 914,966,135,111 
2.65%
0.52%
 12,546,936,699 
14
2021-09-02
73.05 73.07 73.01 73.04-0.02%
-0.02%
 0.0000202688₽ 456,340,248,378 
₽ 917,317,124,079 
2.54%
0.54%
 12,558,265,030 
14
2021-09-01
73.40 73.43 73.36 73.39-0.02%
-0.00%
 0.0000205294₽ 431,105,989,780 
₽ 916,747,074,038 
2.36%
0.54%
 12,491,418,490 
13
2021-08-31
73.47 73.49 73.43 73.47-0.01%
0.03%
 0.0000211746₽ 463,210,524,243 
₽ 899,800,104,919 
2.54%
0.55%
 12,247,726,039 
13
2021-08-30
73.44 73.48 73.41 73.45-0.01%
-0.01%
 0.0000212512₽ 419,469,397,042 
₽ 899,457,636,713 
2.70%
0.57%
 12,246,036,765 
14
2021-08-29
73.25 73.32 73.21 73.280.04%
0.02%
 0.0000204374₽ 345,917,111,027 
₽ 892,209,437,183 
2.64%
0.55%
 12,175,987,734 
14
2021-08-28
73.25 73.31 73.20 73.250.00%
-0.00%
 0.0000204567₽ 308,666,425,623 
₽ 891,883,766,433 
2.33%
0.55%
 12,175,987,734 
13
2021-08-27
74.31 74.36 74.29 74.30-0.02%
-0.03%
 0.0000203948₽ 424,264,297,179 
₽ 904,694,727,162 
2.60%
0.55%
 12,175,987,734 
12
2021-08-26
73.91 73.95 73.90 73.920.01%
0.04%
 0.0000211688₽ 449,851,004,098 
₽ 900,033,713,812 
2.84%
0.58%
 12,175,987,734 
14
2021-08-25
73.89 73.91 73.87 73.88-0.01%
-0.02%
 0.0000204149₽ 484,029,075,263 
₽ 896,217,722,983 
2.94%
0.55%
 12,130,312,704 
12
2021-08-24
74.17 74.17 74.12 74.13-0.05%
-0.02%
 0.000020946₽ 463,640,874,772 
₽ 902,429,702,890 
2.65%
0.57%
 12,173,655,261 
15
2021-08-23
74.12 74.15 74.06 74.140.03%
0.04%
 0.0000201999₽ 451,994,373,617 
₽ 913,776,155,310 
2.67%
0.55%
 12,324,792,593 
15
2021-08-22
74.28 74.37 74.21 74.280.00%
0.01%
 0.0000202868₽ 330,872,149,270 
₽ 912,567,694,110 
2.50%
0.56%
 12,285,640,552