CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
14 Binance USD (BUSD) 0.00
$1.00
0.07%
0.06%
 0.0000279955₽ 0 
₽ 0 
2.32%
0.44%
 9,373,542,637 $500.75
BUSD Binance USD =
RUB

BUSD/AUD - A$ 0.00
BUSD/BGN - 0.00 лв.
BUSD/BRL - R$ 0.00
BUSD/CAD - C$ 0.00
BUSD/CHF - Fr. 0.00
BUSD/CNY - CN¥ 0.00
BUSD/CZK - 0.00
BUSD/DKK - kr. 0.00
BUSD/EUR - 0.00
BUSD/GBP - £ 0.00
BUSD/HKD - HK$ 0.00
BUSD/HRK - kn 0.00
BUSD/HUF - Ft 0.00
BUSD/IDR - Rp 0
BUSD/ILS - 0.00
BUSD/INR - 0.00
BUSD/JPY - ¥ 0.00
BUSD/KRW - 0.00
BUSD/MXN - Mex$ 0.00
BUSD/MYR - RM 0.00
BUSD/NOK - kr 0.00
BUSD/NZD - NZ$ 0.00
BUSD/PHP - 0.00
BUSD/PLN - 0.00
BUSD/RON - lei 0.00
BUSD/RUB - 0.00
BUSD/SEK - kr 0.00
BUSD/SGD - S$ 0.00
BUSD/THB - ฿ 0.00
BUSD/TRY - 0.00
BUSD/USD - $ 1.00
BUSD/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
14
0.00 0.00 0.00 0.000.07%
0.06%
 0.0000279955₽ 0 
₽ 0 
2.32%
0.44%
 9,373,542,637 
17
2021-06-17
71.99 72.04 71.97 72.030.04%
0.02%
 0.0000262584₽ 239,441,504,231 
₽ 671,049,277,285 
2.12%
0.42%
 9,315,995,296 
15
2021-06-16
72.01 72.04 71.94 72.010.00%
0.02%
 0.0000261268₽ 267,327,702,024 
₽ 675,663,719,478 
2.15%
0.42%
 9,383,405,508 
16
2021-06-15
72.27 72.31 72.25 72.290.00%
-0.02%
 0.0000248589₽ 284,644,154,384 
₽ 682,050,288,823 
2.22%
0.41%
 9,435,172,955 
16
2021-06-14
72.11 453.71 72.11 72.170.06%
-0.01%
 0.0000246757₽ 326,084,454,029 
₽ 682,684,067,946 
2.27%
0.40%
 9,459,638,147 
15
2021-06-13
72.28 72.29 72.16 72.17-0.15%
-0.11%
 0.0000256187₽ 266,701,679,845 
₽ 691,260,076,795 
2.07%
0.43%
 9,577,984,008 
14
2021-06-12
71.98 72.03 71.94 72.030.08%
0.10%
 0.0000281616₽ 269,494,010,174 
₽ 689,909,780,761 
2.13%
0.45%
 9,577,984,008 
14
2021-06-11
71.97 72.00 71.92 71.98-0.02%
-0.03%
 0.0000268839₽ 278,753,769,048 
₽ 689,389,266,364 
2.16%
0.45%
 9,577,984,008 
15
2021-06-10
71.78 71.83 71.77 71.820.04%
0.02%
 0.0000271225₽ 338,558,497,394 
₽ 663,984,468,987 
2.31%
0.42%
 9,244,648,533 
16
2021-06-09
72.37 72.39 72.30 72.34-0.04%
-0.03%
 0.0000267629₽ 427,173,294,054 
₽ 681,428,469,501 
2.32%
0.42%
 9,420,395,508 
16
2021-06-08
72.31 72.34 72.26 72.310.01%
0.01%
 0.0000299371₽ 465,615,188,708 
₽ 693,355,230,416 
2.39%
0.45%
 9,589,099,992 
16
2021-06-07
72.87 72.88 72.81 72.86-0.02%
0.02%
 0.0000298789₽ 343,099,594,982 
₽ 699,059,198,633 
2.45%
0.45%
 9,594,508,560 
17
2021-06-06
72.88 72.94 72.87 72.920.04%
0.11%
 0.0000279505₽ 223,150,140,867 
₽ 703,508,497,798 
2.00%
0.43%
 9,647,663,214 
17
2021-06-05
72.92 72.95 72.85 72.87-0.05%
0.04%
 0.0000281457₽ 353,001,858,340 
₽ 694,637,293,807 
2.38%
0.43%
 9,532,200,141 
17
2021-06-04
72.89 72.94 72.86 72.910.03%
0.05%
 0.0000270631₽ 477,827,768,709 
₽ 695,009,140,075 
2.57%
0.42%
 9,532,200,141 
19
2021-06-03
73.25 73.29 73.23 73.25-0.01%
0.03%
 0.0000255362₽ 435,937,410,583 
₽ 679,362,024,906 
2.69%
0.39%
 9,274,517,713 
18
2021-06-02
73.17 73.21 73.15 73.180.01%
-0.01%
 0.0000265651₽ 446,024,532,684 
₽ 662,805,541,243 
2.79%
0.40%
 9,056,993,007 
17
2021-06-01
73.55 73.62 73.53 73.580.02%
0.04%
 0.0000273019₽ 455,064,043,101 
₽ 641,570,438,531 
2.80%
0.39%
 8,719,604,152 
18
0.00 0.00 0.00 0.000.08%
-0.02%
 0.0000268017₽ 0 
₽ 0 
2.51%
0.39%
 8,633,463,601 
17
0.00 0.00 0.00 0.00-0.03%
-0.07%
 0.0000280419₽ 0 
₽ 0 
2.38%
0.41%
 8,609,694,339 
16
0.00 0.00 0.00 0.00-0.04%
-0.09%
 0.0000288827₽ 0 
₽ 0 
2.15%
0.42%
 8,677,301,965 
17
0.00 0.00 0.00 0.000.01%
0.02%
 0.0000280222₽ 0 
₽ 0 
2.21%
0.42%
 8,867,815,946 
18
2021-05-27
73.60 73.64 73.56 73.57-0.04%
-0.00%
 0.0000259531₽ 446,542,214,924 
₽ 649,479,519,014 
2.27%
0.39%
 8,828,293,822 
19
2021-05-26
73.58 73.64 73.55 73.610.05%
0.07%
 0.00002548₽ 534,888,862,904 
₽ 653,243,258,682 
2.28%
0.38%
 8,874,751,207 
18
2021-05-25
73.52 73.56 73.48 73.51-0.03%
0.01%
 0.0000261719₽ 597,189,373,010 
₽ 652,393,947,080 
2.23%
0.40%
 8,874,653,310 
17
2021-05-24
73.47 73.50 73.43 73.480.03%
0.03%
 0.0000258712₽ 733,557,979,029 
₽ 633,285,530,294 
2.42%
0.39%
 8,618,304,399 
14
2021-05-23
73.63 73.67 73.58 73.60-0.05%
0.02%
 0.0000286661₽ 790,431,849,300 
₽ 634,110,689,649 
2.41%
0.44%
 8,615,478,723 
17
2021-05-22
73.64 73.69 73.61 73.670.05%
0.06%
 0.0000265807₽ 603,005,610,662 
₽ 634,224,621,160 
2.45%
0.41%
 8,608,933,842 
18
2021-05-21
73.61 73.70 73.58 73.630.04%
0.01%
 0.0000268331₽ 813,364,129,287 
₽ 595,735,150,682 
2.40%
0.37%
 8,090,444,289 
20
2021-05-20
73.54 73.61 73.52 73.540.01%
-0.01%
 0.0000246776₽ 1,002,946,230,929 
₽ 573,495,181,821 
2.51%
0.33%
 7,798,823,536