CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,038,134,908,018 ||| Объем за 24 часа: ₽ 14,537,027,980,225 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 BUSD (BUSD)₽ 94.20
$1.00		-0.01%
-0.17%		 0.000016366₽ 1,486,837,838 
₽ 6,641,924,178 		0.01%
0.00% 		 70,511,448 $3.58
BUSD BUSD =
RUB

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-04-19		₽ 94.20₽ 94.20₽ 94.20₽ 94.20-0.01%
-0.17%		 0.000016366₽ 1,486,837,838 
₽ 6,641,924,178 		0.01%
0.00%		  70,511,448 
500
2024-04-18		₽ 94.20₽ 94.24₽ 94.20₽ 94.240.04%
0.00%		 0.000015971₽ 1,644,265,676 
₽ 6,645,258,867 		0.01%
0.00%		  70,511,448 
498
2024-04-17		₽ 94.21₽ 94.23₽ 94.17₽ 94.20-0.03%
-0.11%		 0.0000162295₽ 1,533,514,955 
₽ 6,642,173,205 		0.01%
0.00%		  70,511,448 
500
2024-04-16		₽ 93.39₽ 93.45₽ 93.36₽ 93.40-0.06%
-0.13%		 0.0000159419₽ 2,064,082,650 
₽ 6,585,662,942 		0.01%
0.00%		  70,511,448 
500
2024-04-15		₽ 93.43₽ 93.43₽ 93.43₽ 93.43-0.06%
-0.21%		 0.0000158413₽ 1,576,405,584 
₽ 6,587,938,765 		0.01%
0.00%		  70,511,448 
496
2024-04-14		₽ 93.45₽ 93.45₽ 93.45₽ 93.45-0.15%
-0.30%		 0.0000157768₽ 3,488,224,950 
₽ 6,589,449,137 		0.01%
0.00%		  70,511,448 
491
2024-04-13		₽ 93.46₽ 93.46₽ 93.46₽ 93.46-0.19%
-0.28%		 0.0000159234₽ 2,973,599,076 
₽ 6,590,372,308 		0.01%
0.00%		  70,511,448 
495
2024-04-02		₽ 92.35₽ 92.35₽ 92.32₽ 92.32-0.24%
-0.04%		 0.0000153401₽ 2,440,673,284 
₽ 7,802,028,171 		0.01%
0.00%		  84,511,448 
500
2024-03-23		₽ 92.19₽ 92.19₽ 92.16₽ 92.16-0.06%
-1.65%		 0.0000156578₽ 3,110,206,598 
₽ 7,788,937,354 		0.02%
0.00%		  84,511,448 
500
2024-03-22		₽ 92.41₽ 92.43₽ 92.41₽ 92.43-0.02%
-1.03%		 0.0000158717₽ 3,151,842,946 
₽ 7,811,035,934 		0.02%
0.00%		  84,511,448 
500
2024-03-20		₽ 91.41₽ 91.53₽ 91.41₽ 91.530.08%
-2.36%		 0.0000153292₽ 3,437,126,869 
₽ 7,735,682,157 		0.01%
0.00%		  84,511,448 
494
2024-03-19		₽ 91.53₽ 91.53₽ 91.41₽ 91.43-0.10%
-1.72%		 0.0000156443₽ 4,200,429,598 
₽ 7,727,139,192 		0.01%
0.00%		  84,511,448 
499
2024-03-17		₽ 92.84₽ 92.94₽ 92.66₽ 92.67-1.05%
-1.39%		 0.0000149248₽ 3,964,468,890 
₽ 7,831,618,152 		0.02%
0.00%		  84,511,448 
493
2024-03-16		₽ 93.19₽ 93.19₽ 92.97₽ 92.97-0.36%
-0.32%		 0.0000151331₽ 4,621,989,165 
₽ 7,856,961,295 		0.02%
0.00%		  84,511,448 
500
2024-03-09		₽ 91.65₽ 91.65₽ 91.62₽ 91.620.19%
0.58%		 0.0000147998₽ 6,932,372,912 
₽ 7,742,591,090 		0.05%
0.00%		  84,511,448 
498
2024-03-08		₽ 91.14₽ 91.42₽ 91.06₽ 91.420.32%
0.68%		 0.0000147479₽ 7,427,772,435 
₽ 7,726,309,717 		0.03%
0.00%		  84,511,448 
497
2024-03-07		₽ 91.07₽ 91.31₽ 91.03₽ 91.280.26%
0.40%		 0.0000149513₽ 3,311,544,183 
₽ 7,714,224,596 		0.01%
0.00%		  84,511,448 
483
2024-03-06		₽ 91.72₽ 91.97₽ 91.66₽ 91.860.19%
0.10%		 0.0000151814₽ 3,692,082,554 
₽ 7,763,333,236 		0.01%
0.00%		  84,511,448 
470
2024-03-05		₽ 91.79₽ 91.83₽ 91.57₽ 91.69-0.10%
-0.05%		 0.0000158237₽ 4,530,794,251 
₽ 7,749,278,626 		0.01%
0.00%		  84,511,448 
485
2024-03-04		₽ 91.75₽ 91.79₽ 91.73₽ 91.790.05%
-0.10%		 0.0000148634₽ 3,514,791,555 
₽ 7,756,942,061 		0.01%
0.00%		  84,511,448 
480
2024-03-03		₽ 91.77₽ 91.77₽ 91.73₽ 91.74-0.04%
-0.09%		 0.0000159558₽ 3,964,304,207 
₽ 7,752,781,741 		0.02%
0.00%		  84,511,448 
476
2024-03-02		₽ 91.77₽ 91.81₽ 91.77₽ 91.78-0.00%
-0.05%		 0.0000161734₽ 3,341,340,428 
₽ 7,756,791,780 		0.02%
0.00%		  84,511,448 
476
2024-03-01		₽ 91.61₽ 91.65₽ 91.55₽ 91.650.06%
0.04%		 0.0000159824₽ 2,507,676,536 
₽ 7,745,403,237 		0.01%
0.00%		  84,511,448 
461
2024-02-29		₽ 92.23₽ 92.23₽ 92.07₽ 92.15-0.03%
-0.21%		 0.0000163639₽ 3,443,681,603 
₽ 7,787,900,576 		0.01%
0.00%		  84,511,448 
458
2024-02-28		₽ 92.14₽ 92.20₽ 92.14₽ 92.170.02%
-0.24%		 0.0000165506₽ 3,430,545,547 
₽ 7,789,799,299 		0.01%
0.00%		  84,511,448 
455
2024-02-27		₽ 92.15₽ 92.15₽ 91.98₽ 92.00-0.14%
0.04%		 0.0000175815₽ 3,129,446,548 
₽ 7,774,650,211 		0.02%
0.00%		  84,511,448 
450
2024-02-26		₽ 93.23₽ 93.35₽ 93.20₽ 93.290.05%
0.17%		 0.0000183303₽ 2,806,619,665 
₽ 7,884,033,043 		0.02%
0.00%		  84,511,448 
446
2024-02-25		₽ 93.25₽ 93.26₽ 93.23₽ 93.24-0.01%
0.10%		 0.0000193576₽ 1,984,170,161 
₽ 7,880,221,046 		0.02%
0.00%		  84,511,448 
438
2024-02-24		₽ 93.16₽ 93.26₽ 93.16₽ 93.260.09%
0.11%		 0.0000194298₽ 2,111,073,961 
₽ 7,881,173,185 		0.02%
0.00%		  84,511,448 
434
2024-02-23		₽ 93.31₽ 93.31₽ 93.17₽ 93.17-0.20%
-0.03%		 0.0000196314₽ 2,196,246,981 
₽ 7,874,115,800 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s