CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,802,579,958,331 ||| Объем за 24 часа: ₽ 20,619,715,036,587 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
241 Beldex (BDX)₽ 3.62
$0.04		3.11%
-2.86%		 0.000000595142₽ 182,415,614 
₽ 23,344,911,494 		0.00%
0.01% 		 6,445,801,931 
9,923,181,931 		$12.59
$19.39
BDX Beldex =
RUB

BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.20
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.92
BDX/DKK - kr. 0.27
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 14.34
BDX/IDR - Rp 626
BDX/ILS - ₪ 0.15
BDX/INR - ₹ 3.22
BDX/JPY - ¥ 5.92
BDX/KRW - ₩ 53.47
BDX/MXN - Mex$ 0.67
BDX/MYR - RM 0.18
BDX/NOK - kr 0.43
BDX/NZD - NZ$ 0.07
BDX/PHP - ₱ 2.22
BDX/PLN - zł 0.16
BDX/RON - lei 0.18
BDX/RUB - ₽ 3.62
BDX/SEK - kr 0.42
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.42
BDX/TRY - ₺ 1.29
BDX/USD - $ 0.04
BDX/ZAR - R 0.74
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
241
2024-04-19		₽ 3.55₽ 3.62₽ 3.50₽ 3.623.11%
-2.86%		 0.000000595142₽ 182,415,614 
₽ 23,344,911,494 		0.00%
0.01%		  6,445,801,931 
244
2024-04-18		₽ 3.50₽ 3.59₽ 3.45₽ 3.573.36%
-4.17%		 0.000000595571₽ 177,962,047 
₽ 22,993,604,922 		0.00%
0.01%		  6,445,776,972 
239
2024-04-17		₽ 3.53₽ 3.58₽ 3.42₽ 3.51-0.93%
-6.79%		 0.000000604093₽ 168,526,730 
₽ 22,600,858,899 		0.00%
0.01%		  6,445,775,091 
240
2024-04-16		₽ 3.54₽ 3.55₽ 3.42₽ 3.52-0.78%
-4.96%		 0.000000588164₽ 175,885,428 
₽ 22,658,421,079 		0.00%
0.01%		  6,445,750,902 
238
2024-04-15		₽ 3.47₽ 3.67₽ 3.47₽ 3.541.77%
-5.23%		 0.000000599189₽ 182,914,387 
₽ 22,835,464,297 		0.00%
0.01%		  6,445,749,386 
244
2024-04-14		₽ 3.52₽ 3.58₽ 3.43₽ 3.481.40%
-9.80%		 0.000000585343₽ 172,509,116 
₽ 22,438,349,064 		0.00%
0.01%		  6,445,745,544 
232
2024-04-13		₽ 3.48₽ 3.67₽ 3.43₽ 3.43-0.57%
-12.05%		 0.000000584898₽ 168,872,614 
₽ 22,129,325,444 		0.00%
0.01%		  6,445,746,520 
257
2024-04-12		₽ 3.67₽ 3.69₽ 3.39₽ 3.39-7.71%
-12.34%		 0.000000545026₽ 176,952,524 
₽ 21,871,119,096 		0.00%
0.01%		  6,445,747,566 
274
2024-04-11		₽ 3.70₽ 3.70₽ 3.67₽ 3.68-0.89%
-5.68%		 0.000000563861₽ 181,762,671 
₽ 23,711,504,545 		0.00%
0.01%		  6,445,744,523 
277
2024-04-10		₽ 3.71₽ 3.71₽ 3.66₽ 3.710.14%
-3.14%		 0.00000056641₽ 186,362,706 
₽ 23,926,126,668 		0.00%
0.01%		  6,445,723,371 
280
2024-04-09		₽ 3.71₽ 3.72₽ 3.67₽ 3.67-1.06%
-3.22%		 0.000000572508₽ 185,786,440 
₽ 23,663,969,711 		0.00%
0.01%		  6,445,727,924 
283
2024-04-08		₽ 3.80₽ 3.85₽ 3.71₽ 3.72-3.08%
-0.75%		 0.000000558839₽ 207,628,543 
₽ 23,964,404,267 		0.00%
0.01%		  6,445,695,830 
264
2024-04-07		₽ 3.87₽ 3.90₽ 3.80₽ 3.83-1.13%
-6.19%		 0.000000598782₽ 218,311,384 
₽ 24,678,631,285 		0.00%
0.01%		  6,445,708,877 
260
2024-04-06		₽ 3.87₽ 3.89₽ 3.86₽ 3.870.92%
-4.98%		 0.000000606033₽ 232,972,955 
₽ 24,974,600,413 		0.00%
0.01%		  6,445,708,111 
263
2024-04-05		₽ 3.83₽ 3.90₽ 3.83₽ 3.861.06%
-5.01%		 0.000000617201₽ 220,421,745 
₽ 23,908,085,621 		0.00%
0.01%		  6,196,046,491 
267
2024-04-04		₽ 3.81₽ 3.90₽ 3.81₽ 3.881.78%
-4.41%		 0.000000617904₽ 200,846,453 
₽ 24,060,817,053 		0.00%
0.01%		  6,197,354,467 
263
2024-04-03		₽ 3.78₽ 3.83₽ 3.78₽ 3.800.33%
-4.97%		 0.000000625356₽ 201,245,141 
₽ 23,524,132,080 		0.00%
0.01%		  6,197,354,467 
269
2024-04-02		₽ 3.72₽ 3.81₽ 3.67₽ 3.781.42%
-3.13%		 0.000000623154₽ 183,053,893 
₽ 23,417,112,614 		0.00%
0.01%		  6,197,354,467 
287
2024-04-01		₽ 4.08₽ 4.08₽ 3.72₽ 3.72-8.89%
-6.05%		 0.000000576091₽ 192,166,186 
₽ 23,065,744,380 		0.00%
0.01%		  6,197,354,467 
278
2024-03-31		₽ 4.07₽ 4.11₽ 4.04₽ 4.080.12%
3.73%		 0.000000621445₽ 194,967,185 
₽ 25,302,099,888 		0.00%
0.01%		  6,197,354,467 
277
2024-03-30		₽ 4.08₽ 4.10₽ 4.02₽ 4.080.11%
4.40%		 0.000000631442₽ 196,602,978 
₽ 25,271,076,658 		0.00%
0.01%		  6,197,354,467 
274
2024-03-29		₽ 4.06₽ 4.11₽ 4.06₽ 4.070.16%
5.21%		 0.000000630034₽ 212,474,502 
₽ 25,204,099,205 		0.00%
0.01%		  6,197,354,467 
277
2024-03-28		₽ 4.01₽ 4.08₽ 3.99₽ 4.071.51%
5.32%		 0.000000620542₽ 223,913,310 
₽ 25,197,303,692 		0.00%
0.01%		  6,197,354,467 
275
2024-03-27		₽ 3.92₽ 4.00₽ 3.89₽ 4.002.79%
1.50%		 0.000000628819₽ 200,811,386 
₽ 24,806,140,528 		0.00%
0.01%		  6,197,354,467 
289
2024-03-26		₽ 3.95₽ 4.01₽ 3.89₽ 3.89-1.67%
0.23%		 0.000000598874₽ 195,936,224 
₽ 24,113,445,080 		0.00%
0.01%		  6,197,354,467 
276
2024-03-25		₽ 3.93₽ 3.96₽ 3.90₽ 3.930.22%
-1.23%		 0.000000610186₽ 189,953,922 
₽ 24,354,683,313 		0.00%
0.01%		  6,197,354,467 
272
2024-03-24		₽ 3.87₽ 3.92₽ 3.85₽ 3.921.16%
-0.76%		 0.000000639352₽ 192,291,205 
₽ 24,300,978,132 		0.00%
0.01%		  6,197,354,467 
274
2024-03-23		₽ 3.87₽ 3.92₽ 3.85₽ 3.891.22%
-4.37%		 0.000000651188₽ 185,243,884 
₽ 24,087,286,983 		0.00%
0.01%		  6,197,354,467 
267
2024-03-22		₽ 3.87₽ 3.90₽ 3.84₽ 3.86-0.00%
-11.31%		 0.000000663622₽ 181,054,639 
₽ 23,949,523,872 		0.00%
0.01%		  6,197,354,467 
272
2024-03-21		₽ 3.94₽ 3.94₽ 3.81₽ 3.87-1.83%
-9.49%		 0.000000637832₽ 178,179,351 
₽ 23,963,792,109 		0.00%
0.01%		  6,197,354,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s