Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 239,614,197,546,112 ||| Объем за 24 часа: ₽ 14,811,765,731,589 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 170 175 | 2024-04-19 173 | 2024-04-20 | +2 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 170 | 2024-04-25 | -2 +5 | Basic Attention Token (BAT) | ₽ 24.40 $0.26 | -2.34% 7.47% | 0.00000405265 | ₽ 1,988,348,441 ₽ 36,370,225,343 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.83 $19.95 | |
BAT/AUD - A$ 0.40 BAT/BGN - 0.48 лв. BAT/BRL - R$ 1.35 BAT/CAD - C$ 0.36 BAT/CHF - Fr. 0.24 BAT/CNY - CN¥ 1.90 BAT/CZK - Kč 6.18 BAT/DKK - kr. 1.82
BAT/EUR - € 0.24 BAT/GBP - £ 0.21 BAT/HKD - HK$ 2.05 BAT/HRK - kn 1.85 BAT/HUF - Ft 96.34 BAT/IDR - Rp 4,247 BAT/ILS - ₪ 0.99 BAT/INR - ₹ 21.83
BAT/JPY - ¥ 40.71 BAT/KRW - ₩ 360.37 BAT/MXN - Mex$ 4.47 BAT/MYR - RM 1.25 BAT/NOK - kr 2.88 BAT/NZD - NZ$ 0.44 BAT/PHP - ₱ 15.16 BAT/PLN - zł 1.06
BAT/RON - lei 1.22 BAT/RUB - ₽ 24.40 BAT/SEK - kr 2.85 BAT/SGD - S$ 0.36 BAT/THB - ฿ 9.74 BAT/TRY - ₺ 8.53 BAT/USD - $ 0.26 BAT/ZAR - R 5.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 170 2024-04-25 | ₽ 24.64 | ₽ 24.64 | ₽ 23.61 | ₽ 24.40 | -2.34% 7.47% | 0.00000405265 | ₽ 1,988,348,441 ₽ 36,370,225,343 | 0.01% 0.02% | 1,490,413,701 | 168 2024-04-24 | ₽ 25.70 | ₽ 26.47 | ₽ 24.71 | ₽ 24.71 | -3.40% 10.22% | 0.00000411065 | ₽ 2,693,631,744 ₽ 36,828,101,796 | 0.02% 0.02% | 1,490,413,701 | 169 2024-04-23 | ₽ 24.93 | ₽ 25.38 | ₽ 24.68 | ₽ 25.38 | 1.48% 11.67% | 0.00000411104 | ₽ 1,465,671,940 ₽ 37,823,376,594 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-22 | ₽ 24.54 | ₽ 25.31 | ₽ 24.54 | ₽ 25.06 | 2.19% 8.19% | 0.00000400986 | ₽ 1,525,792,217 ₽ 37,353,694,784 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-21 | ₽ 25.05 | ₽ 25.08 | ₽ 24.41 | ₽ 24.53 | -1.79% 5.86% | 0.00000403058 | ₽ 1,233,604,362 ₽ 36,554,186,279 | 0.01% 0.02% | 1,490,413,701 | 173 2024-04-20 | ₽ 23.26 | ₽ 24.99 | ₽ 23.26 | ₽ 24.99 | 7.04% 11.28% | 0.00000411427 | ₽ 1,580,409,413 ₽ 37,246,422,475 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-19 | ₽ 23.01 | ₽ 23.74 | ₽ 22.10 | ₽ 23.51 | 1.95% -12.98% | 0.00000387782 | ₽ 2,331,275,679 ₽ 35,033,724,120 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | ₽ 22.21 | ₽ 23.07 | ₽ 21.97 | ₽ 23.07 | 2.24% -23.97% | 0.00000385188 | ₽ 1,932,325,392 ₽ 34,385,717,684 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | ₽ 22.92 | ₽ 22.95 | ₽ 21.90 | ₽ 22.51 | -2.13% -24.87% | 0.00000387821 | ₽ 2,153,404,205 ₽ 33,549,381,440 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | ₽ 23.15 | ₽ 23.19 | ₽ 21.85 | ₽ 22.91 | -0.49% -22.19% | 0.00000383308 | ₽ 2,853,464,044 ₽ 34,143,812,733 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | ₽ 24.22 | ₽ 25.41 | ₽ 22.97 | ₽ 23.02 | -0.01% -23.01% | 0.00000389382 | ₽ 4,084,508,333 ₽ 34,312,731,356 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | ₽ 22.50 | ₽ 23.82 | ₽ 21.90 | ₽ 23.02 | 10.76% -17.66% | 0.00000387162 | ₽ 6,197,375,320 ₽ 34,316,774,942 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | ₽ 26.87 | ₽ 26.87 | ₽ 20.79 | ₽ 20.79 | -22.48% -24.44% | 0.0000035415 | ₽ 14,142,965,029 ₽ 30,981,977,598 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | ₽ 30.23 | ₽ 32.00 | ₽ 25.72 | ₽ 26.86 | -10.88% -1.80% | 0.00000431407 | ₽ 13,779,262,043 ₽ 40,029,040,360 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | ₽ 30.61 | ₽ 30.86 | ₽ 29.59 | ₽ 30.19 | 2.14% 10.50% | 0.00000462813 | ₽ 5,695,906,724 ₽ 45,001,420,614 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | ₽ 29.62 | ₽ 29.62 | ₽ 28.06 | ₽ 29.56 | -0.50% 10.46% | 0.00000451117 | ₽ 5,187,686,848 ₽ 44,062,194,068 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | ₽ 29.94 | ₽ 29.94 | ₽ 28.70 | ₽ 29.22 | -1.55% 9.16% | 0.00000455706 | ₽ 8,362,804,152 ₽ 43,553,826,113 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | ₽ 27.98 | ₽ 30.00 | ₽ 27.44 | ₽ 30.00 | 7.82% 2.62% | 0.00000450918 | ₽ 3,707,761,581 ₽ 44,710,943,109 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | ₽ 27.49 | ₽ 28.01 | ₽ 27.49 | ₽ 27.74 | 1.65% -10.44% | 0.00000433836 | ₽ 2,685,034,321 ₽ 41,344,089,411 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | ₽ 27.24 | ₽ 27.55 | ₽ 27.17 | ₽ 27.55 | 1.52% -8.57% | 0.00000430865 | ₽ 2,799,428,021 ₽ 41,056,283,274 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | ₽ 27.42 | ₽ 27.42 | ₽ 26.07 | ₽ 27.15 | 0.13% -10.97% | 0.00000434328 | ₽ 4,789,181,394 ₽ 40,469,490,243 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | ₽ 26.54 | ₽ 27.78 | ₽ 26.23 | ₽ 27.20 | 2.10% -12.26% | 0.00000432903 | ₽ 3,577,501,721 ₽ 40,539,727,687 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | ₽ 26.60 | ₽ 27.36 | ₽ 26.21 | ₽ 26.21 | -2.04% -15.57% | 0.00000431781 | ₽ 7,478,078,384 ₽ 39,061,611,854 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | ₽ 28.82 | ₽ 28.82 | ₽ 26.58 | ₽ 26.70 | -8.05% -16.43% | 0.00000440277 | ₽ 9,683,643,059 ₽ 39,789,096,787 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | ₽ 31.12 | ₽ 31.47 | ₽ 28.52 | ₽ 29.23 | -5.49% -4.63% | 0.00000452512 | ₽ 9,445,091,735 ₽ 43,571,948,844 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | ₽ 30.28 | ₽ 31.18 | ₽ 30.27 | ₽ 30.91 | 2.60% 7.16% | 0.00000470553 | ₽ 2,471,480,640 ₽ 46,074,768,921 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | ₽ 30.70 | ₽ 30.93 | ₽ 30.13 | ₽ 30.13 | -2.33% 8.02% | 0.00000466593 | ₽ 3,219,909,146 ₽ 44,908,503,951 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | ₽ 31.10 | ₽ 31.16 | ₽ 30.11 | ₽ 30.82 | -0.57% 16.14% | 0.00000477396 | ₽ 3,527,225,997 ₽ 45,928,948,702 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | ₽ 31.16 | ₽ 31.22 | ₽ 30.66 | ₽ 31.01 | -0.68% 11.03% | 0.00000473248 | ₽ 2,718,337,840 ₽ 46,213,923,168 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | ₽ 32.42 | ₽ 32.54 | ₽ 30.90 | ₽ 31.11 | -2.31% 13.02% | 0.00000488713 | ₽ 7,426,437,570 ₽ 46,364,697,841 | 0.04% 0.02% | 1,490,413,701 |
|