CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,038,134,908,018 ||| Объем за 24 часа: ₽ 14,537,027,980,225 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
272 Band Protocol (BAND)₽ 146.04
$1.57		0.19%
5.10%		 0.0000242105₽ 628,881,336 
₽ 20,654,955,512 		0.00%
0.01% 		 141,435,828 
145,835,828 		$11.26
$11.61
BAND Band Protocol =
RUB

BAND/AUD - A$ 2.41
BAND/BGN - 2.86 лв.
BAND/BRL - R$ 8.07
BAND/CAD - C$ 2.15
BAND/CHF - Fr. 1.43
BAND/CNY - CN¥ 11.36
BAND/CZK - Kč 36.96
BAND/DKK - kr. 10.92
BAND/EUR - € 1.46
BAND/GBP - £ 1.26
BAND/HKD - HK$ 12.27
BAND/HRK - kn 11.10
BAND/HUF - Ft 576.52
BAND/IDR - Rp 25,418
BAND/ILS - ₪ 5.92
BAND/INR - ₹ 130.63
BAND/JPY - ¥ 243.63
BAND/KRW - ₩ 2,156.64
BAND/MXN - Mex$ 26.75
BAND/MYR - RM 7.50
BAND/NOK - kr 17.21
BAND/NZD - NZ$ 2.64
BAND/PHP - ₱ 90.71
BAND/PLN - zł 6.35
BAND/RON - lei 7.28
BAND/RUB - ₽ 146.04
BAND/SEK - kr 17.04
BAND/SGD - S$ 2.13
BAND/THB - ฿ 58.26
BAND/TRY - ₺ 51.07
BAND/USD - $ 1.57
BAND/ZAR - R 30.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
272
2024-04-25		₽ 144.36₽ 146.04₽ 139.09₽ 146.040.19%
5.10%		 0.0000242105₽ 628,881,336 
₽ 20,654,955,512 		0.00%
0.01%		  141,435,828 
270
2024-04-24		₽ 156.31₽ 158.81₽ 144.91₽ 144.91-6.73%
7.68%		 0.0000241068₽ 733,758,250 
₽ 20,491,176,448 		0.00%
0.01%		  141,405,362 
265
2024-04-23		₽ 152.63₽ 154.75₽ 151.74₽ 154.150.33%
14.20%		 0.0000249715₽ 462,184,419 
₽ 21,792,420,896 		0.00%
0.01%		  141,370,439 
263
2024-04-22		₽ 149.94₽ 155.10₽ 149.86₽ 153.962.36%
17.49%		 0.0000246334₽ 579,458,121 
₽ 21,760,043,123 		0.00%
0.01%		  141,331,305 
261
2024-04-21		₽ 150.89₽ 151.69₽ 148.39₽ 150.42-0.41%
13.63%		 0.0000247204₽ 473,499,829 
₽ 21,254,471,744 		0.00%
0.01%		  141,296,326 
263
2024-04-20		₽ 139.55₽ 150.44₽ 139.55₽ 150.297.62%
11.68%		 0.0000247418₽ 508,894,293 
₽ 21,230,151,061 		0.00%
0.01%		  141,265,854 
266
2024-04-19		₽ 139.23₽ 142.46₽ 131.60₽ 141.050.46%
-15.70%		 0.00002327₽ 644,410,095 
₽ 19,920,686,845 		0.00%
0.01%		  141,226,687 
264
2024-04-18		₽ 133.81₽ 140.38₽ 133.20₽ 140.383.29%
-32.51%		 0.0000234375₽ 503,373,476 
₽ 19,820,641,065 		0.00%
0.01%		  141,191,471 
264
2024-04-17		₽ 136.13₽ 137.77₽ 130.76₽ 135.12-1.09%
-34.72%		 0.000023279₽ 667,621,128 
₽ 19,073,308,329 		0.00%
0.01%		  141,161,452 
261
2024-04-16		₽ 131.60₽ 135.76₽ 127.93₽ 135.764.23%
-32.70%		 0.000022715₽ 713,947,916 
₽ 19,158,647,814 		0.00%
0.01%		  141,122,057 
273
2024-04-15		₽ 139.91₽ 143.64₽ 127.02₽ 130.24-1.00%
-37.04%		 0.0000220286₽ 881,052,861 
₽ 18,375,762,120 		0.00%
0.01%		  141,086,936 
267
2024-04-14		₽ 134.16₽ 140.70₽ 130.15₽ 131.546.15%
-34.32%		 0.0000221189₽ 1,065,802,297 
₽ 18,554,539,317 		0.00%
0.01%		  141,051,803 
262
2024-04-13		₽ 166.54₽ 166.54₽ 123.92₽ 123.92-25.35%
-34.40%		 0.0000211123₽ 1,789,561,377 
₽ 17,475,192,482 		0.01%
0.01%		  141,016,775 
246
2024-04-12		₽ 205.05₽ 207.51₽ 163.09₽ 165.63-19.82%
-11.37%		 0.0000266043₽ 1,383,925,411 
₽ 23,350,417,490 		0.01%
0.01%		  140,981,672 
239
2024-04-11		₽ 207.22₽ 207.22₽ 198.70₽ 205.250.50%
9.08%		 0.0000314614₽ 631,901,462 
₽ 28,930,761,262 		0.00%
0.01%		  140,950,973 
240
2024-04-10		₽ 200.31₽ 204.25₽ 192.04₽ 204.250.48%
9.84%		 0.0000311665₽ 896,813,563 
₽ 28,781,778,981 		0.01%
0.01%		  140,915,971 
241
2024-04-09		₽ 204.26₽ 209.18₽ 200.23₽ 200.23-2.49%
8.68%		 0.000031225₽ 1,026,597,744 
₽ 28,208,175,560 		0.01%
0.01%		  140,876,601 
244
2024-04-08		₽ 199.57₽ 205.61₽ 199.57₽ 204.803.31%
4.09%		 0.0000307837₽ 1,067,929,407 
₽ 28,845,625,687 		0.01%
0.01%		  140,847,759 
241
2024-04-07		₽ 188.08₽ 200.74₽ 188.08₽ 198.585.98%
-4.31%		 0.0000310566₽ 1,342,142,719 
₽ 27,962,020,510 		0.01%
0.01%		  140,809,832 
249
2024-04-06		₽ 185.85₽ 189.83₽ 185.85₽ 188.681.61%
-9.21%		 0.0000295112₽ 366,988,402 
₽ 26,562,018,251 		0.00%
0.01%		  140,780,360 
248
2024-04-05		₽ 188.80₽ 188.80₽ 180.45₽ 185.30-0.78%
-10.53%		 0.0000296388₽ 501,559,154 
₽ 26,078,898,978 		0.00%
0.01%		  140,742,220 
247
2024-04-04		₽ 184.77₽ 193.76₽ 182.80₽ 187.311.20%
-9.04%		 0.0000298115₽ 540,875,733 
₽ 26,357,185,661 		0.00%
0.01%		  140,712,591 
245
2024-04-03		₽ 183.16₽ 190.23₽ 182.84₽ 182.84-0.47%
-10.42%		 0.0000301231₽ 609,689,598 
₽ 25,721,436,468 		0.00%
0.01%		  140,674,465 
250
2024-04-02		₽ 194.04₽ 194.04₽ 180.53₽ 183.59-5.47%
-11.74%		 0.0000302771₽ 848,283,258 
₽ 25,819,941,091 		0.00%
0.01%		  140,640,330 
251
2024-04-01		₽ 208.99₽ 210.89₽ 191.98₽ 196.76-5.31%
-3.36%		 0.0000304551₽ 1,079,631,741 
₽ 27,666,034,070 		0.01%
0.01%		  140,610,261 
249
2024-03-31		₽ 207.88₽ 209.72₽ 206.32₽ 207.76-0.04%
6.85%		 0.0000316241₽ 573,575,712 
₽ 29,206,373,096 		0.00%
0.01%		  140,576,005 
243
2024-03-30		₽ 209.51₽ 213.09₽ 207.85₽ 207.85-0.98%
8.14%		 0.0000321857₽ 1,093,856,200 
₽ 29,211,291,031 		0.01%
0.01%		  140,541,354 
247
2024-03-29		₽ 205.73₽ 212.79₽ 202.93₽ 209.601.81%
12.56%		 0.0000324711₽ 1,045,894,703 
₽ 29,450,666,233 		0.01%
0.01%		  140,506,865 
251
2024-03-28		₽ 204.77₽ 207.01₽ 202.06₽ 205.980.01%
7.68%		 0.000031437₽ 737,340,950 
₽ 28,934,024,222 		0.00%
0.01%		  140,472,596 
250
2024-03-27		₽ 210.36₽ 212.19₽ 200.70₽ 204.55-1.08%
5.93%		 0.000032134₽ 1,091,815,205 
₽ 28,725,533,117 		0.01%
0.01%		  140,435,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s