CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,067,916,064,439 ||| Объем за 24 часа: ₽ 17,053,400,649,855 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
267 Balancer (BAL) 476.75
$5.16
0.28%
3.07%
 0.0000734318₽ 820,916,932 
₽ 26,580,710,438 
0.00%
0.01%
 55,754,557 
62,435,006 
$14.62
$16.37
BAL Balancer =
RUB

BAL/AUD - A$ 7.92
BAL/BGN - 9.34 лв.
BAL/BRL - R$ 25.86
BAL/CAD - C$ 6.98
BAL/CHF - Fr. 4.65
BAL/CNY - CN¥ 37.27
BAL/CZK - 121.02
BAL/DKK - kr. 35.68
BAL/EUR - 4.78
BAL/GBP - £ 4.09
BAL/HKD - HK$ 40.36
BAL/HRK - kn 35.49
BAL/HUF - Ft 1,885.62
BAL/IDR - Rp 81,863
BAL/ILS - 18.89
BAL/INR - 430.11
BAL/JPY - ¥ 780.34
BAL/KRW - 6,953.08
BAL/MXN - Mex$ 85.67
BAL/MYR - RM 24.38
BAL/NOK - kr 56.04
BAL/NZD - NZ$ 8.63
BAL/PHP - 289.97
BAL/PLN - 20.61
BAL/RON - lei 23.78
BAL/RUB - 476.75
BAL/SEK - kr 55.22
BAL/SGD - S$ 6.96
BAL/THB - ฿ 188.21
BAL/TRY - 166.92
BAL/USD - $ 5.16
BAL/ZAR - R 97.62
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
267
2024-03-29
475.93 479.01 475.29 476.750.28%
3.07%
 0.0000734318₽ 820,916,932 
₽ 26,580,710,438 
0.00%
0.01%
 55,754,557 
268
2024-03-28
473.07 478.55 468.61 473.74-0.45%
3.74%
 0.0000723044₽ 826,684,726 
₽ 26,410,771,162 
0.00%
0.01%
 55,749,303 
263
2024-03-27
487.79 487.79 469.05 473.59-1.45%
4.33%
 0.0000743999₽ 1,137,932,943 
₽ 26,376,855,641 
0.01%
0.01%
 55,695,948 
264
2024-03-26
477.27 489.43 476.08 484.870.87%
17.70%
 0.0000746296₽ 995,769,255 
₽ 27,001,766,890 
0.01%
0.01%
 55,688,232 
263
2024-03-25
451.82 480.18 451.71 475.905.67%
3.50%
 0.000073892₽ 996,032,487 
₽ 26,499,113,484 
0.01%
0.01%
 55,682,702 
265
2024-03-24
440.98 450.36 432.92 450.362.09%
-5.73%
 0.0000734319₽ 752,543,650 
₽ 25,070,393,284 
0.01%
0.01%
 55,667,145 
269
2024-03-23
435.75 447.06 435.75 440.712.73%
-5.81%
 0.0000738369₽ 811,134,387 
₽ 24,528,149,014 
0.01%
0.01%
 55,656,544 
266
2024-03-22
457.05 462.84 428.09 430.58-5.67%
-13.63%
 0.0000739403₽ 920,202,722 
₽ 23,962,253,750 
0.00%
0.01%
 55,651,496 
263
2024-03-21
457.15 461.03 452.99 456.19-0.26%
-13.64%
 0.0000752491₽ 895,653,287 
₽ 25,378,179,720 
0.00%
0.01%
 55,630,967 
263
2024-03-20
408.89 450.88 401.71 450.8810.56%
-17.95%
 0.0000728951₽ 1,189,033,946 
₽ 25,058,421,749 
0.00%
0.01%
 55,576,724 
264
2024-03-19
459.76 459.76 414.96 422.14-7.50%
-21.58%
 0.0000722285₽ 1,424,418,884 
₽ 23,457,028,982 
0.00%
0.01%
 55,567,207 
255
2024-03-18
472.76 484.23 455.94 459.04-5.15%
-16.33%
 0.0000735064₽ 945,760,260 
₽ 25,506,051,843 
0.00%
0.01%
 55,563,805 
259
2024-03-17
464.84 483.99 451.71 483.952.69%
-6.26%
 0.0000764745₽ 1,033,165,311 
₽ 26,884,004,313 
0.00%
0.01%
 55,550,727 
256
2024-03-16
506.27 506.27 468.42 468.42-4.85%
-12.30%
 0.0000762473₽ 1,106,455,516 
₽ 26,017,139,938 
0.00%
0.01%
 55,542,458 
258
2024-03-15
532.72 532.72 481.59 492.49-6.51%
-7.48%
 0.0000778895₽ 1,693,684,188 
₽ 27,344,985,703 
0.00%
0.01%
 55,523,419 
253
2024-03-14
551.12 551.12 513.77 525.22-4.36%
-1.73%
 0.0000804372₽ 1,412,278,508 
₽ 29,148,040,821 
0.00%
0.01%
 55,497,336 
252
2024-03-13
548.20 563.73 543.08 553.012.42%
7.89%
 0.0000822582₽ 1,557,222,908 
₽ 30,660,777,749 
0.01%
0.01%
 55,443,545 
249
2024-03-12
542.59 542.59 531.33 537.06-0.12%
18.30%
 0.0000832119₽ 1,694,940,128 
₽ 29,773,129,505 
0.01%
0.01%
 55,437,726 
246
2024-03-11
515.45 539.73 502.26 539.256.68%
11.75%
 0.0000818119₽ 1,360,163,859 
₽ 29,894,521,466 
0.00%
0.01%
 55,437,363 
247
2024-03-10
526.34 531.43 512.85 516.23-1.66%
9.49%
 0.0000819663₽ 1,043,234,103 
₽ 28,611,018,578 
0.01%
0.01%
 55,423,501 
249
2024-03-09
526.71 532.43 521.98 524.47-0.61%
10.42%
 0.0000841815₽ 872,010,698 
₽ 29,066,813,961 
0.01%
0.01%
 55,421,688 
238
2024-03-08
531.64 531.98 518.96 525.96-0.98%
12.42%
 0.0000848452₽ 1,170,287,330 
₽ 29,139,626,338 
0.00%
0.01%
 55,402,588 
234
2024-03-07
514.61 535.79 501.92 530.374.42%
18.97%
 0.0000868725₽ 1,441,464,448 
₽ 29,379,001,502 
0.01%
0.01%
 55,393,108 
238
2024-03-06
469.52 512.50 460.37 512.5011.72%
13.24%
 0.000084698₽ 1,431,527,468 
₽ 28,358,719,541 
0.00%
0.01%
 55,333,917 
236
2024-03-05
487.60 509.08 446.75 455.87-5.63%
2.17%
 0.000078669₽ 2,047,283,512 
₽ 25,222,720,044 
0.00%
0.01%
 55,328,839 
242
2024-03-04
472.96 483.77 472.07 483.091.70%
9.55%
 0.0000782298₽ 1,229,634,487 
₽ 26,722,676,315 
0.00%
0.01%
 55,316,076 
244
2024-03-03
480.27 481.68 461.48 474.86-0.68%
9.87%
 0.0000825927₽ 1,294,980,505 
₽ 26,264,589,743 
0.01%
0.01%
 55,310,188 
240
2024-03-02
472.89 477.56 472.17 476.570.76%
11.53%
 0.0000839772₽ 905,740,042 
₽ 26,349,422,218 
0.01%
0.01%
 55,289,807 
240
2024-03-01
456.31 472.28 456.31 472.283.03%
16.99%
 0.0000823592₽ 891,433,539 
₽ 26,112,280,893 
0.00%
0.01%
 55,289,807 
241
2024-02-29
460.54 478.62 451.87 451.87-0.61%
14.14%
 0.0000802407₽ 1,125,016,179 
₽ 24,977,331,223 
0.00%
0.01%
 55,275,434