Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,067,916,064,439 ||| Объем за 24 часа: ₽ 17,053,400,649,855 ||| Количество валют: 658
BAL/AUD - A$ 7.92 BAL/BGN - 9.34 лв. BAL/BRL - R$ 25.86 BAL/CAD - C$ 6.98 BAL/CHF - Fr. 4.65 BAL/CNY - CN¥ 37.27 BAL/CZK - Kč 121.02 BAL/DKK - kr. 35.68
BAL/EUR - € 4.78 BAL/GBP - £ 4.09 BAL/HKD - HK$ 40.36 BAL/HRK - kn 35.49 BAL/HUF - Ft 1,885.62 BAL/IDR - Rp 81,863 BAL/ILS - ₪ 18.89 BAL/INR - ₹ 430.11
BAL/JPY - ¥ 780.34 BAL/KRW - ₩ 6,953.08 BAL/MXN - Mex$ 85.67 BAL/MYR - RM 24.38 BAL/NOK - kr 56.04 BAL/NZD - NZ$ 8.63 BAL/PHP - ₱ 289.97 BAL/PLN - zł 20.61
BAL/RON - lei 23.78 BAL/RUB - ₽ 476.75 BAL/SEK - kr 55.22 BAL/SGD - S$ 6.96 BAL/THB - ฿ 188.21 BAL/TRY - ₺ 166.92 BAL/USD - $ 5.16 BAL/ZAR - R 97.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 267 2024-03-29 | ₽ 475.93 | ₽ 479.01 | ₽ 475.29 | ₽ 476.75 | 0.28% 3.07% | 0.0000734318 | ₽ 820,916,932 ₽ 26,580,710,438 | 0.00% 0.01% | 55,754,557 | 268 2024-03-28 | ₽ 473.07 | ₽ 478.55 | ₽ 468.61 | ₽ 473.74 | -0.45% 3.74% | 0.0000723044 | ₽ 826,684,726 ₽ 26,410,771,162 | 0.00% 0.01% | 55,749,303 | 263 2024-03-27 | ₽ 487.79 | ₽ 487.79 | ₽ 469.05 | ₽ 473.59 | -1.45% 4.33% | 0.0000743999 | ₽ 1,137,932,943 ₽ 26,376,855,641 | 0.01% 0.01% | 55,695,948 | 264 2024-03-26 | ₽ 477.27 | ₽ 489.43 | ₽ 476.08 | ₽ 484.87 | 0.87% 17.70% | 0.0000746296 | ₽ 995,769,255 ₽ 27,001,766,890 | 0.01% 0.01% | 55,688,232 | 263 2024-03-25 | ₽ 451.82 | ₽ 480.18 | ₽ 451.71 | ₽ 475.90 | 5.67% 3.50% | 0.000073892 | ₽ 996,032,487 ₽ 26,499,113,484 | 0.01% 0.01% | 55,682,702 | 265 2024-03-24 | ₽ 440.98 | ₽ 450.36 | ₽ 432.92 | ₽ 450.36 | 2.09% -5.73% | 0.0000734319 | ₽ 752,543,650 ₽ 25,070,393,284 | 0.01% 0.01% | 55,667,145 | 269 2024-03-23 | ₽ 435.75 | ₽ 447.06 | ₽ 435.75 | ₽ 440.71 | 2.73% -5.81% | 0.0000738369 | ₽ 811,134,387 ₽ 24,528,149,014 | 0.01% 0.01% | 55,656,544 | 266 2024-03-22 | ₽ 457.05 | ₽ 462.84 | ₽ 428.09 | ₽ 430.58 | -5.67% -13.63% | 0.0000739403 | ₽ 920,202,722 ₽ 23,962,253,750 | 0.00% 0.01% | 55,651,496 | 263 2024-03-21 | ₽ 457.15 | ₽ 461.03 | ₽ 452.99 | ₽ 456.19 | -0.26% -13.64% | 0.0000752491 | ₽ 895,653,287 ₽ 25,378,179,720 | 0.00% 0.01% | 55,630,967 | 263 2024-03-20 | ₽ 408.89 | ₽ 450.88 | ₽ 401.71 | ₽ 450.88 | 10.56% -17.95% | 0.0000728951 | ₽ 1,189,033,946 ₽ 25,058,421,749 | 0.00% 0.01% | 55,576,724 | 264 2024-03-19 | ₽ 459.76 | ₽ 459.76 | ₽ 414.96 | ₽ 422.14 | -7.50% -21.58% | 0.0000722285 | ₽ 1,424,418,884 ₽ 23,457,028,982 | 0.00% 0.01% | 55,567,207 | 255 2024-03-18 | ₽ 472.76 | ₽ 484.23 | ₽ 455.94 | ₽ 459.04 | -5.15% -16.33% | 0.0000735064 | ₽ 945,760,260 ₽ 25,506,051,843 | 0.00% 0.01% | 55,563,805 | 259 2024-03-17 | ₽ 464.84 | ₽ 483.99 | ₽ 451.71 | ₽ 483.95 | 2.69% -6.26% | 0.0000764745 | ₽ 1,033,165,311 ₽ 26,884,004,313 | 0.00% 0.01% | 55,550,727 | 256 2024-03-16 | ₽ 506.27 | ₽ 506.27 | ₽ 468.42 | ₽ 468.42 | -4.85% -12.30% | 0.0000762473 | ₽ 1,106,455,516 ₽ 26,017,139,938 | 0.00% 0.01% | 55,542,458 | 258 2024-03-15 | ₽ 532.72 | ₽ 532.72 | ₽ 481.59 | ₽ 492.49 | -6.51% -7.48% | 0.0000778895 | ₽ 1,693,684,188 ₽ 27,344,985,703 | 0.00% 0.01% | 55,523,419 | 253 2024-03-14 | ₽ 551.12 | ₽ 551.12 | ₽ 513.77 | ₽ 525.22 | -4.36% -1.73% | 0.0000804372 | ₽ 1,412,278,508 ₽ 29,148,040,821 | 0.00% 0.01% | 55,497,336 | 252 2024-03-13 | ₽ 548.20 | ₽ 563.73 | ₽ 543.08 | ₽ 553.01 | 2.42% 7.89% | 0.0000822582 | ₽ 1,557,222,908 ₽ 30,660,777,749 | 0.01% 0.01% | 55,443,545 | 249 2024-03-12 | ₽ 542.59 | ₽ 542.59 | ₽ 531.33 | ₽ 537.06 | -0.12% 18.30% | 0.0000832119 | ₽ 1,694,940,128 ₽ 29,773,129,505 | 0.01% 0.01% | 55,437,726 | 246 2024-03-11 | ₽ 515.45 | ₽ 539.73 | ₽ 502.26 | ₽ 539.25 | 6.68% 11.75% | 0.0000818119 | ₽ 1,360,163,859 ₽ 29,894,521,466 | 0.00% 0.01% | 55,437,363 | 247 2024-03-10 | ₽ 526.34 | ₽ 531.43 | ₽ 512.85 | ₽ 516.23 | -1.66% 9.49% | 0.0000819663 | ₽ 1,043,234,103 ₽ 28,611,018,578 | 0.01% 0.01% | 55,423,501 | 249 2024-03-09 | ₽ 526.71 | ₽ 532.43 | ₽ 521.98 | ₽ 524.47 | -0.61% 10.42% | 0.0000841815 | ₽ 872,010,698 ₽ 29,066,813,961 | 0.01% 0.01% | 55,421,688 | 238 2024-03-08 | ₽ 531.64 | ₽ 531.98 | ₽ 518.96 | ₽ 525.96 | -0.98% 12.42% | 0.0000848452 | ₽ 1,170,287,330 ₽ 29,139,626,338 | 0.00% 0.01% | 55,402,588 | 234 2024-03-07 | ₽ 514.61 | ₽ 535.79 | ₽ 501.92 | ₽ 530.37 | 4.42% 18.97% | 0.0000868725 | ₽ 1,441,464,448 ₽ 29,379,001,502 | 0.01% 0.01% | 55,393,108 | 238 2024-03-06 | ₽ 469.52 | ₽ 512.50 | ₽ 460.37 | ₽ 512.50 | 11.72% 13.24% | 0.000084698 | ₽ 1,431,527,468 ₽ 28,358,719,541 | 0.00% 0.01% | 55,333,917 | 236 2024-03-05 | ₽ 487.60 | ₽ 509.08 | ₽ 446.75 | ₽ 455.87 | -5.63% 2.17% | 0.000078669 | ₽ 2,047,283,512 ₽ 25,222,720,044 | 0.00% 0.01% | 55,328,839 | 242 2024-03-04 | ₽ 472.96 | ₽ 483.77 | ₽ 472.07 | ₽ 483.09 | 1.70% 9.55% | 0.0000782298 | ₽ 1,229,634,487 ₽ 26,722,676,315 | 0.00% 0.01% | 55,316,076 | 244 2024-03-03 | ₽ 480.27 | ₽ 481.68 | ₽ 461.48 | ₽ 474.86 | -0.68% 9.87% | 0.0000825927 | ₽ 1,294,980,505 ₽ 26,264,589,743 | 0.01% 0.01% | 55,310,188 | 240 2024-03-02 | ₽ 472.89 | ₽ 477.56 | ₽ 472.17 | ₽ 476.57 | 0.76% 11.53% | 0.0000839772 | ₽ 905,740,042 ₽ 26,349,422,218 | 0.01% 0.01% | 55,289,807 | 240 2024-03-01 | ₽ 456.31 | ₽ 472.28 | ₽ 456.31 | ₽ 472.28 | 3.03% 16.99% | 0.0000823592 | ₽ 891,433,539 ₽ 26,112,280,893 | 0.00% 0.01% | 55,289,807 | 241 2024-02-29 | ₽ 460.54 | ₽ 478.62 | ₽ 451.87 | ₽ 451.87 | -0.61% 14.14% | 0.0000802407 | ₽ 1,125,016,179 ₽ 24,977,331,223 | 0.00% 0.01% | 55,275,434 |
|