Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,589,861,178,483 ||| Объем за 24 часа: ₽ 15,673,994,307,484 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 266 255 | 2024-04-19 255 | 2024-04-20 | 256 | 2024-04-21 | -1 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 266 | 2024-04-25 | -3 -11 | Audius (AUDIO) | ₽ 16.85 $0.18 | -11.62% 4.07% | 0.00000284971 | ₽ 669,062,303 ₽ 20,389,924,233 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.11 $11.47 | |
AUDIO/AUD - A$ 0.28 AUDIO/BGN - 0.33 лв. AUDIO/BRL - R$ 0.93 AUDIO/CAD - C$ 0.25 AUDIO/CHF - Fr. 0.17 AUDIO/CNY - CN¥ 1.31 AUDIO/CZK - Kč 4.26 AUDIO/DKK - kr. 1.26
AUDIO/EUR - € 0.17 AUDIO/GBP - £ 0.15 AUDIO/HKD - HK$ 1.42 AUDIO/HRK - kn 1.28 AUDIO/HUF - Ft 66.51 AUDIO/IDR - Rp 2,933 AUDIO/ILS - ₪ 0.68 AUDIO/INR - ₹ 15.07
AUDIO/JPY - ¥ 28.11 AUDIO/KRW - ₩ 248.82 AUDIO/MXN - Mex$ 3.09 AUDIO/MYR - RM 0.87 AUDIO/NOK - kr 1.99 AUDIO/NZD - NZ$ 0.30 AUDIO/PHP - ₱ 10.47 AUDIO/PLN - zł 0.73
AUDIO/RON - lei 0.84 AUDIO/RUB - ₽ 16.85 AUDIO/SEK - kr 1.97 AUDIO/SGD - S$ 0.25 AUDIO/THB - ฿ 6.72 AUDIO/TRY - ₺ 5.89 AUDIO/USD - $ 0.18 AUDIO/ZAR - R 3.47
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 266 2024-04-25 | ₽ 17.46 | ₽ 17.46 | ₽ 16.85 | ₽ 16.85 | -11.62% 4.07% | 0.00000284971 | ₽ 669,062,303 ₽ 20,389,924,233 | 0.00% 0.01% | 1,210,174,852 | 263 2024-04-24 | ₽ 18.98 | ₽ 19.36 | ₽ 17.47 | ₽ 17.47 | -6.82% 5.48% | 0.00000290653 | ₽ 659,129,210 ₽ 21,143,868,923 | 0.00% 0.01% | 1,210,174,852 | 260 2024-04-23 | ₽ 18.42 | ₽ 18.67 | ₽ 18.25 | ₽ 18.60 | 0.27% 10.17% | 0.00000301238 | ₽ 537,823,042 ₽ 22,504,049,746 | 0.00% 0.01% | 1,210,174,852 | 258 2024-04-22 | ₽ 18.07 | ₽ 18.69 | ₽ 18.07 | ₽ 18.61 | 2.91% 12.22% | 0.0000029769 | ₽ 494,149,660 ₽ 22,516,962,222 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-21 | ₽ 18.40 | ₽ 18.40 | ₽ 17.99 | ₽ 18.08 | -1.53% 8.37% | 0.00000297132 | ₽ 404,392,716 ₽ 21,880,682,465 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-20 | ₽ 17.35 | ₽ 18.31 | ₽ 17.35 | ₽ 18.28 | 5.17% 11.44% | 0.0000030092 | ₽ 517,189,746 ₽ 22,119,968,155 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-19 | ₽ 17.10 | ₽ 17.60 | ₽ 16.22 | ₽ 17.51 | 2.16% -11.79% | 0.00000288788 | ₽ 522,174,374 ₽ 21,184,539,920 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | ₽ 16.42 | ₽ 17.15 | ₽ 16.16 | ₽ 17.15 | 2.92% -30.30% | 0.00000286297 | ₽ 483,131,342 ₽ 20,752,171,097 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | ₽ 16.96 | ₽ 17.02 | ₽ 15.99 | ₽ 16.63 | -2.62% -34.02% | 0.00000286545 | ₽ 743,503,513 ₽ 20,127,386,141 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | ₽ 16.68 | ₽ 17.10 | ₽ 16.19 | ₽ 17.10 | 3.78% -33.73% | 0.00000286123 | ₽ 624,948,156 ₽ 20,694,685,109 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | ₽ 17.59 | ₽ 18.42 | ₽ 16.44 | ₽ 16.48 | -0.63% -39.20% | 0.000002787 | ₽ 704,405,341 ₽ 19,941,508,962 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | ₽ 16.41 | ₽ 17.55 | ₽ 16.07 | ₽ 16.58 | 9.80% -35.61% | 0.00000278824 | ₽ 903,502,936 ₽ 20,067,114,240 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | ₽ 19.88 | ₽ 19.88 | ₽ 15.10 | ₽ 15.10 | -23.38% -39.78% | 0.00000257285 | ₽ 1,373,265,896 ₽ 18,275,842,029 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | ₽ 24.29 | ₽ 24.74 | ₽ 18.92 | ₽ 19.40 | -20.61% -22.19% | 0.00000311607 | ₽ 1,191,495,558 ₽ 23,476,636,160 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | ₽ 24.85 | ₽ 24.89 | ₽ 24.11 | ₽ 24.29 | -2.36% -3.69% | 0.00000372245 | ₽ 515,916,025 ₽ 29,389,419,664 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | ₽ 25.43 | ₽ 25.52 | ₽ 24.12 | ₽ 24.87 | -3.44% 0.51% | 0.00000379536 | ₽ 835,197,917 ₽ 30,100,346,022 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | ₽ 26.82 | ₽ 26.82 | ₽ 25.61 | ₽ 25.61 | -4.80% 4.76% | 0.00000399397 | ₽ 673,157,702 ₽ 30,994,690,551 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | ₽ 25.81 | ₽ 27.00 | ₽ 25.27 | ₽ 27.00 | 5.32% 1.86% | 0.0000040581 | ₽ 776,789,175 ₽ 32,672,398,040 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | ₽ 25.06 | ₽ 25.97 | ₽ 25.06 | ₽ 25.55 | 2.69% -8.29% | 0.00000399551 | ₽ 527,836,489 ₽ 30,917,329,500 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | ₽ 24.77 | ₽ 25.12 | ₽ 24.77 | ₽ 25.08 | 1.29% -8.62% | 0.00000392205 | ₽ 399,737,387 ₽ 30,345,393,866 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | ₽ 25.37 | ₽ 25.37 | ₽ 24.28 | ₽ 24.78 | -1.40% -12.64% | 0.00000396332 | ₽ 636,799,496 ₽ 29,985,430,726 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | ₽ 24.62 | ₽ 25.79 | ₽ 24.16 | ₽ 25.10 | 1.89% -12.79% | 0.00000399484 | ₽ 725,312,312 ₽ 30,376,018,123 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | ₽ 24.27 | ₽ 25.38 | ₽ 24.16 | ₽ 24.16 | -1.33% -9.66% | 0.00000398054 | ₽ 909,291,223 ₽ 29,239,497,646 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | ₽ 26.11 | ₽ 26.11 | ₽ 23.95 | ₽ 24.39 | -7.16% -12.54% | 0.00000402283 | ₽ 976,347,169 ₽ 29,519,652,643 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | ₽ 28.01 | ₽ 28.02 | ₽ 25.79 | ₽ 26.50 | -4.86% -2.46% | 0.00000410234 | ₽ 1,105,564,244 ₽ 32,073,758,625 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | ₽ 27.61 | ₽ 28.11 | ₽ 27.61 | ₽ 27.83 | 1.40% 5.71% | 0.00000423539 | ₽ 563,228,679 ₽ 33,673,595,283 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | ₽ 28.76 | ₽ 28.87 | ₽ 27.44 | ₽ 27.44 | -4.68% 7.98% | 0.00000424918 | ₽ 830,114,766 ₽ 33,011,454,330 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | ₽ 28.76 | ₽ 28.89 | ₽ 27.91 | ₽ 28.76 | -0.06% 17.60% | 0.00000445511 | ₽ 1,210,072,931 ₽ 34,596,787,301 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | ₽ 26.86 | ₽ 28.82 | ₽ 26.51 | ₽ 28.80 | 6.20% 11.46% | 0.00000439492 | ₽ 1,923,053,421 ₽ 34,642,092,996 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | ₽ 28.34 | ₽ 28.34 | ₽ 26.78 | ₽ 26.80 | -3.28% 6.74% | 0.00000421045 | ₽ 1,116,312,724 ₽ 32,242,695,494 | 0.01% 0.01% | 1,203,028,768 |
|