Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,488,795,575,327 ||| Объем за 24 часа: ₽ 17,858,214,358,910 ||| Количество валют: 686
ARDR/AUD - A$ 0.16 ARDR/BGN - 0.19 лв. ARDR/BRL - R$ 0.53 ARDR/CAD - C$ 0.14 ARDR/CHF - Fr. 0.09 ARDR/CNY - CN¥ 0.74 ARDR/CZK - Kč 2.40 ARDR/DKK - kr. 0.71
ARDR/EUR - € 0.10 ARDR/GBP - £ 0.08 ARDR/HKD - HK$ 0.80 ARDR/HRK - kn 0.72 ARDR/HUF - Ft 37.42 ARDR/IDR - Rp 1,651 ARDR/ILS - ₪ 0.38 ARDR/INR - ₹ 8.49
ARDR/JPY - ¥ 15.68 ARDR/KRW - ₩ 140.17 ARDR/MXN - Mex$ 1.72 ARDR/MYR - RM 0.49 ARDR/NOK - kr 1.12 ARDR/NZD - NZ$ 0.17 ARDR/PHP - ₱ 5.82 ARDR/PLN - zł 0.41
ARDR/RON - lei 0.47 ARDR/RUB - ₽ 9.56 ARDR/SEK - kr 1.11 ARDR/SGD - S$ 0.14 ARDR/THB - ฿ 3.74 ARDR/TRY - ₺ 3.30 ARDR/USD - $ 0.10 ARDR/ZAR - R 1.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 414 2024-04-18 | ₽ 9.56 | ₽ 9.56 | ₽ 9.56 | ₽ 9.56 | 0.30% -19.54% | 0.00000165112 | ₽ 1,095,056,773 ₽ 9,553,503,248 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | ₽ 9.61 | ₽ 9.86 | ₽ 9.16 | ₽ 9.54 | -1.86% -20.73% | 0.00000164287 | ₽ 1,074,449,945 ₽ 9,526,068,385 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | ₽ 9.24 | ₽ 9.94 | ₽ 8.97 | ₽ 9.67 | 5.15% -21.08% | 0.00000161754 | ₽ 2,314,012,413 ₽ 9,657,780,368 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | ₽ 9.78 | ₽ 9.95 | ₽ 9.19 | ₽ 9.19 | -3.68% -23.88% | 0.00000155494 | ₽ 1,015,436,848 ₽ 9,184,441,661 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | ₽ 9.01 | ₽ 9.67 | ₽ 9.01 | ₽ 9.55 | 10.71% -18.87% | 0.00000160498 | ₽ 1,502,172,172 ₽ 9,535,468,996 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | ₽ 10.47 | ₽ 10.47 | ₽ 8.62 | ₽ 8.62 | -17.45% -24.40% | 0.00000146879 | ₽ 1,463,134,138 ₽ 8,612,692,114 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | ₽ 11.77 | ₽ 12.22 | ₽ 10.51 | ₽ 10.51 | -10.29% -5.47% | 0.00000168843 | ₽ 2,568,631,825 ₽ 10,500,946,072 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | ₽ 11.73 | ₽ 11.80 | ₽ 11.54 | ₽ 11.74 | -1.07% 4.40% | 0.00000179997 | ₽ 1,020,564,721 ₽ 11,731,283,965 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | ₽ 12.24 | ₽ 12.24 | ₽ 11.44 | ₽ 11.87 | -2.71% 9.22% | 0.00000181132 | ₽ 1,530,205,798 ₽ 11,858,528,633 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | ₽ 12.22 | ₽ 12.75 | ₽ 12.10 | ₽ 12.16 | 1.42% 11.09% | 0.0000018961 | ₽ 6,908,790,926 ₽ 12,146,801,058 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | ₽ 11.67 | ₽ 12.04 | ₽ 11.51 | ₽ 11.98 | 3.76% 1.12% | 0.0000018009 | ₽ 1,026,825,049 ₽ 11,969,190,759 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | ₽ 11.31 | ₽ 11.67 | ₽ 11.31 | ₽ 11.67 | 3.17% -8.10% | 0.00000182532 | ₽ 808,317,766 ₽ 11,659,641,027 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | ₽ 11.02 | ₽ 11.35 | ₽ 11.02 | ₽ 11.35 | 2.61% -8.93% | 0.00000177532 | ₽ 948,297,328 ₽ 11,338,994,065 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | ₽ 11.27 | ₽ 11.37 | ₽ 10.83 | ₽ 11.20 | 0.13% -14.70% | 0.00000179138 | ₽ 1,036,237,952 ₽ 11,188,133,558 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | ₽ 10.83 | ₽ 11.41 | ₽ 10.67 | ₽ 11.20 | 3.50% -11.56% | 0.00000178204 | ₽ 982,150,712 ₽ 11,185,774,613 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | ₽ 10.75 | ₽ 11.04 | ₽ 10.71 | ₽ 10.73 | -1.51% -13.08% | 0.00000176716 | ₽ 1,046,437,706 ₽ 10,715,697,505 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | ₽ 11.62 | ₽ 11.62 | ₽ 10.59 | ₽ 10.92 | -7.46% -13.02% | 0.00000180156 | ₽ 1,318,289,372 ₽ 10,913,044,424 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | ₽ 12.85 | ₽ 12.85 | ₽ 11.56 | ₽ 11.84 | -6.86% -0.95% | 0.00000183321 | ₽ 1,261,779,581 ₽ 11,831,726,200 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | ₽ 12.57 | ₽ 12.97 | ₽ 12.44 | ₽ 12.71 | 2.02% 13.57% | 0.00000193495 | ₽ 948,186,415 ₽ 12,699,382,005 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | ₽ 12.97 | ₽ 12.99 | ₽ 12.46 | ₽ 12.46 | -5.58% 13.67% | 0.00000192947 | ₽ 1,053,124,404 ₽ 12,447,643,211 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | ₽ 12.62 | ₽ 13.96 | ₽ 12.62 | ₽ 13.18 | 4.14% 26.93% | 0.00000204212 | ₽ 5,079,590,710 ₽ 13,168,847,519 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | ₽ 12.38 | ₽ 12.71 | ₽ 12.10 | ₽ 12.66 | 1.47% 18.18% | 0.00000193147 | ₽ 803,868,874 ₽ 12,642,431,729 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | ₽ 13.16 | ₽ 13.16 | ₽ 12.29 | ₽ 12.37 | -1.61% 14.02% | 0.00000194288 | ₽ 3,627,447,965 ₽ 12,354,865,463 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | ₽ 12.18 | ₽ 13.25 | ₽ 12.18 | ₽ 13.25 | 10.93% 38.49% | 0.00000203939 | ₽ 3,137,264,332 ₽ 13,236,824,990 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | ₽ 11.17 | ₽ 11.81 | ₽ 11.01 | ₽ 11.81 | 6.47% 2.10% | 0.00000183361 | ₽ 637,383,251 ₽ 11,797,361,302 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | ₽ 10.85 | ₽ 11.35 | ₽ 10.65 | ₽ 11.09 | 1.89% -2.48% | 0.00000180847 | ₽ 528,370,014 ₽ 11,080,384,933 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | ₽ 10.57 | ₽ 11.39 | ₽ 10.57 | ₽ 10.91 | 5.48% 0.39% | 0.00000182766 | ₽ 631,884,536 ₽ 10,897,741,286 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | ₽ 10.77 | ₽ 11.22 | ₽ 10.18 | ₽ 10.38 | -3.07% -14.01% | 0.0000017829 | ₽ 566,120,599 ₽ 10,371,987,903 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | ₽ 10.47 | ₽ 10.79 | ₽ 10.47 | ₽ 10.73 | -2.06% -13.33% | 0.00000176965 | ₽ 975,153,253 ₽ 10,717,547,964 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | ₽ 9.40 | ₽ 10.77 | ₽ 9.28 | ₽ 10.32 | 9.04% -22.73% | 0.00000166778 | ₽ 773,850,221 ₽ 10,305,419,059 | 0.00% 0.00% | 998,999,495 |
|