Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,961,236,680,096 ||| Объем за 24 часа: ₽ 17,730,744,262,690 ||| Количество валют: 686
ABT/AUD - A$ 3.24 ABT/BGN - 3.84 лв. ABT/BRL - R$ 11.01 ABT/CAD - C$ 2.88 ABT/CHF - Fr. 1.90 ABT/CNY - CN¥ 15.08 ABT/CZK - Kč 49.30 ABT/DKK - kr. 14.61
ABT/EUR - € 1.96 ABT/GBP - £ 1.67 ABT/HKD - HK$ 16.31 ABT/HRK - kn 14.75 ABT/HUF - Ft 773.91 ABT/IDR - Rp 33,839 ABT/ILS - ₪ 7.82 ABT/INR - ₹ 174.13
ABT/JPY - ¥ 322.13 ABT/KRW - ₩ 2,883.42 ABT/MXN - Mex$ 35.42 ABT/MYR - RM 9.98 ABT/NOK - kr 22.85 ABT/NZD - NZ$ 3.53 ABT/PHP - ₱ 119.07 ABT/PLN - zł 8.55
ABT/RON - lei 9.74 ABT/RUB - ₽ 196.08 ABT/SEK - kr 22.79 ABT/SGD - S$ 2.84 ABT/THB - ฿ 76.39 ABT/TRY - ₺ 67.71 ABT/USD - $ 2.08 ABT/ZAR - R 39.60
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 261 2024-04-17 | ₽ 196.43 | ₽ 206.03 | ₽ 187.52 | ₽ 196.08 | 3.15% -25.20% | 0.000034248 | ₽ 369,459,821 ₽ 19,324,428,818 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | ₽ 205.57 | ₽ 205.57 | ₽ 189.54 | ₽ 192.65 | -5.34% -29.46% | 0.0000322341 | ₽ 295,535,824 ₽ 18,986,661,504 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | ₽ 218.45 | ₽ 218.45 | ₽ 200.69 | ₽ 203.53 | 1.42% -23.68% | 0.0000344236 | ₽ 372,823,856 ₽ 20,058,781,717 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | ₽ 216.84 | ₽ 217.67 | ₽ 193.03 | ₽ 200.68 | -3.65% -22.07% | 0.0000337447 | ₽ 695,884,955 ₽ 19,778,252,180 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | ₽ 235.09 | ₽ 256.52 | ₽ 208.30 | ₽ 208.30 | -7.21% -9.50% | 0.0000354869 | ₽ 678,076,119 ₽ 20,528,564,649 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | ₽ 252.83 | ₽ 252.83 | ₽ 212.02 | ₽ 212.02 | -15.67% 2.38% | 0.0000340565 | ₽ 560,232,855 ₽ 20,895,647,481 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | ₽ 254.12 | ₽ 255.85 | ₽ 240.20 | ₽ 250.44 | -0.60% 32.50% | 0.0000383871 | ₽ 277,224,123 ₽ 24,681,700,908 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | ₽ 272.83 | ₽ 272.83 | ₽ 247.23 | ₽ 251.97 | -7.88% 24.07% | 0.0000384477 | ₽ 806,545,019 ₽ 24,832,249,252 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | ₽ 269.80 | ₽ 271.10 | ₽ 255.82 | ₽ 271.10 | 2.41% 67.92% | 0.0000422757 | ₽ 691,977,151 ₽ 26,717,783,180 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | ₽ 260.30 | ₽ 269.99 | ₽ 247.27 | ₽ 255.07 | -3.95% 53.36% | 0.000038339 | ₽ 1,055,166,379 ₽ 25,137,763,749 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | ₽ 225.08 | ₽ 255.47 | ₽ 218.93 | ₽ 255.47 | 11.89% 47.60% | 0.0000399537 | ₽ 804,291,264 ₽ 25,177,605,125 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | ₽ 206.82 | ₽ 225.55 | ₽ 194.09 | ₽ 223.25 | 9.03% 24.93% | 0.0000349183 | ₽ 1,333,480,258 ₽ 22,001,910,583 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | ₽ 190.28 | ₽ 210.78 | ₽ 181.26 | ₽ 210.78 | 11.98% 12.97% | 0.0000337148 | ₽ 443,076,392 ₽ 20,773,010,008 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | ₽ 192.51 | ₽ 211.02 | ₽ 181.00 | ₽ 188.15 | -6.92% 0.14% | 0.0000299447 | ₽ 810,400,316 ₽ 18,542,969,002 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | ₽ 158.44 | ₽ 197.70 | ₽ 156.32 | ₽ 194.37 | 21.60% 8.82% | 0.0000320219 | ₽ 751,149,711 ₽ 19,155,863,672 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | ₽ 163.11 | ₽ 165.35 | ₽ 152.44 | ₽ 160.84 | -2.98% -3.84% | 0.0000265248 | ₽ 221,757,458 ₽ 15,851,098,860 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | ₽ 171.72 | ₽ 175.83 | ₽ 165.90 | ₽ 166.88 | -3.60% 9.48% | 0.0000258301 | ₽ 171,623,981 ₽ 16,446,421,098 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | ₽ 176.03 | ₽ 177.35 | ₽ 171.35 | ₽ 172.54 | -3.31% 12.48% | 0.0000262633 | ₽ 146,017,165 ₽ 17,004,829,043 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | ₽ 184.22 | ₽ 184.47 | ₽ 178.04 | ₽ 178.44 | -4.38% 17.23% | 0.000027632 | ₽ 136,962,249 ₽ 17,586,163,016 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | ₽ 184.32 | ₽ 186.33 | ₽ 180.86 | ₽ 186.33 | -0.80% 22.57% | 0.0000288649 | ₽ 219,567,204 ₽ 18,363,136,171 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | ₽ 176.82 | ₽ 191.24 | ₽ 175.73 | ₽ 188.08 | 4.75% 11.89% | 0.0000287056 | ₽ 488,696,683 ₽ 18,536,154,264 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | ₽ 163.62 | ₽ 185.81 | ₽ 163.62 | ₽ 179.00 | 8.04% 23.02% | 0.0000281202 | ₽ 748,475,001 ₽ 17,640,923,326 | 0.00% 0.01% | 98,554,305 | 348 2024-03-26 | ₽ 152.56 | ₽ 167.80 | ₽ 152.56 | ₽ 167.26 | 9.85% 14.62% | 0.0000257444 | ₽ 293,976,243 ₽ 16,484,534,446 | 0.00% 0.01% | 98,554,305 | 362 2024-03-25 | ₽ 150.58 | ₽ 155.81 | ₽ 150.58 | ₽ 151.19 | -0.89% 0.39% | 0.0000234758 | ₽ 157,963,141 ₽ 14,900,819,003 | 0.00% 0.01% | 98,554,305 | 354 2024-03-24 | ₽ 151.47 | ₽ 152.54 | ₽ 147.98 | ₽ 152.54 | 1.31% 3.97% | 0.0000248725 | ₽ 107,884,858 ₽ 15,033,903,917 | 0.00% 0.01% | 98,554,305 | 352 2024-03-23 | ₽ 155.50 | ₽ 155.50 | ₽ 151.48 | ₽ 151.48 | 0.01% 8.29% | 0.0000253794 | ₽ 98,035,063 ₽ 14,929,056,016 | 0.00% 0.01% | 98,554,305 | 350 2024-03-22 | ₽ 167.86 | ₽ 167.86 | ₽ 151.49 | ₽ 151.97 | -10.67% 3.08% | 0.000026097 | ₽ 212,367,499 ₽ 14,977,393,330 | 0.00% 0.01% | 98,554,305 | 349 2024-03-21 | ₽ 151.32 | ₽ 162.03 | ₽ 148.34 | ₽ 158.37 | 6.02% 5.49% | 0.0000261231 | ₽ 338,267,399 ₽ 15,607,876,181 | 0.00% 0.01% | 98,554,305 | 353 2024-03-20 | ₽ 141.25 | ₽ 148.32 | ₽ 139.29 | ₽ 148.32 | 2.32% -3.40% | 0.0000239797 | ₽ 161,414,907 ₽ 14,617,802,440 | 0.00% 0.01% | 98,554,305 | 349 2024-03-19 | ₽ 149.27 | ₽ 154.10 | ₽ 134.41 | ₽ 147.65 | -1.26% -0.61% | 0.000025263 | ₽ 292,715,721 ₽ 14,551,448,920 | 0.00% 0.01% | 98,554,305 |
|