Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,745,842,168,802 ||| Объем за 24 часа: ₽ 16,457,420,039,048 ||| Количество валют: 659
ANT/AUD - A$ 13.80 ANT/BGN - 16.28 лв. ANT/BRL - R$ 45.10 ANT/CAD - C$ 12.17 ANT/CHF - Fr. 8.11 ANT/CNY - CN¥ 64.98 ANT/CZK - Kč 210.99 ANT/DKK - kr. 62.22
ANT/EUR - € 8.34 ANT/GBP - £ 7.12 ANT/HKD - HK$ 70.36 ANT/HRK - kn 61.88 ANT/HUF - Ft 3,287.59 ANT/IDR - Rp 142,729 ANT/ILS - ₪ 32.94 ANT/INR - ₹ 749.90
ANT/JPY - ¥ 1,360.53 ANT/KRW - ₩ 12,122.71 ANT/MXN - Mex$ 149.37 ANT/MYR - RM 42.51 ANT/NOK - kr 97.70 ANT/NZD - NZ$ 15.05 ANT/PHP - ₱ 505.56 ANT/PLN - zł 35.94
ANT/RON - lei 41.46 ANT/RUB - ₽ 831.21 ANT/SEK - kr 96.28 ANT/SGD - S$ 12.14 ANT/THB - ฿ 328.14 ANT/TRY - ₺ 291.03 ANT/USD - $ 8.99 ANT/ZAR - R 170.21
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 197 2024-03-29 | ₽ 835.79 | ₽ 837.98 | ₽ 824.39 | ₽ 831.21 | -1.10% 3.40% | 0.000128234 | ₽ 527,592,984 ₽ 35,890,877,307 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | ₽ 821.52 | ₽ 840.44 | ₽ 817.94 | ₽ 837.27 | 1.73% 2.42% | 0.000127788 | ₽ 569,294,958 ₽ 36,152,676,875 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | ₽ 846.79 | ₽ 847.57 | ₽ 810.81 | ₽ 824.01 | -1.37% 1.33% | 0.00012945 | ₽ 661,340,443 ₽ 35,579,947,448 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | ₽ 839.24 | ₽ 857.05 | ₽ 832.64 | ₽ 842.08 | -0.58% 12.31% | 0.000129609 | ₽ 689,279,052 ₽ 36,360,459,161 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | ₽ 805.61 | ₽ 850.00 | ₽ 801.16 | ₽ 838.04 | 4.91% 1.84% | 0.000130122 | ₽ 721,977,554 ₽ 36,185,962,862 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | ₽ 786.27 | ₽ 798.81 | ₽ 776.06 | ₽ 798.81 | 0.65% -5.80% | 0.000130247 | ₽ 527,109,975 ₽ 34,492,039,884 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | ₽ 777.23 | ₽ 798.78 | ₽ 777.23 | ₽ 792.70 | 3.13% -4.49% | 0.00013281 | ₽ 581,818,783 ₽ 34,228,028,414 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | ₽ 816.68 | ₽ 825.82 | ₽ 771.00 | ₽ 771.39 | -5.56% -11.53% | 0.000132466 | ₽ 682,638,871 ₽ 33,308,136,099 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | ₽ 823.10 | ₽ 830.83 | ₽ 808.61 | ₽ 818.98 | 0.07% -9.19% | 0.000135093 | ₽ 838,513,371 ₽ 35,363,013,664 | 0.00% 0.01% | 43,179,247 | 192 2024-03-20 | ₽ 734.80 | ₽ 812.30 | ₽ 726.86 | ₽ 812.30 | 9.53% -12.17% | 0.000131328 | ₽ 940,042,761 ₽ 35,074,688,536 | 0.00% 0.01% | 43,179,247 | 193 2024-03-19 | ₽ 818.63 | ₽ 818.63 | ₽ 749.77 | ₽ 760.51 | -6.89% -17.01% | 0.000130125 | ₽ 866,265,638 ₽ 32,838,375,347 | 0.00% 0.01% | 43,179,247 | 193 2024-03-18 | ₽ 841.57 | ₽ 850.37 | ₽ 815.59 | ₽ 824.13 | -3.97% -13.28% | 0.000131969 | ₽ 613,702,762 ₽ 35,585,412,098 | 0.00% 0.01% | 43,179,247 | 192 2024-03-17 | ₽ 825.69 | ₽ 858.24 | ₽ 813.69 | ₽ 858.24 | 2.72% -4.48% | 0.00013562 | ₽ 807,828,092 ₽ 37,058,285,658 | 0.00% 0.01% | 43,179,247 | 189 2024-03-16 | ₽ 881.51 | ₽ 881.51 | ₽ 831.74 | ₽ 831.74 | -2.82% -9.12% | 0.000135388 | ₽ 854,014,674 ₽ 35,914,042,139 | 0.00% 0.01% | 43,179,247 | 188 2024-03-15 | ₽ 907.77 | ₽ 907.77 | ₽ 842.31 | ₽ 860.79 | -4.60% -5.15% | 0.000136136 | ₽ 1,095,013,501 ₽ 37,168,192,939 | 0.00% 0.01% | 43,179,247 | 189 2024-03-14 | ₽ 928.53 | ₽ 928.53 | ₽ 878.27 | ₽ 899.51 | -2.65% 0.66% | 0.000137761 | ₽ 1,113,736,609 ₽ 38,840,158,613 | 0.00% 0.01% | 43,179,247 | 189 2024-03-13 | ₽ 927.39 | ₽ 944.27 | ₽ 916.40 | ₽ 929.26 | 1.09% 3.54% | 0.000138223 | ₽ 820,167,409 ₽ 40,124,535,545 | 0.00% 0.02% | 43,179,247 | 185 2024-03-12 | ₽ 934.78 | ₽ 934.78 | ₽ 907.15 | ₽ 909.03 | -2.44% 13.42% | 0.000140845 | ₽ 966,594,358 ₽ 39,250,886,086 | 0.00% 0.02% | 43,179,247 | 185 2024-03-11 | ₽ 893.79 | ₽ 936.06 | ₽ 883.04 | ₽ 934.43 | 6.14% 12.62% | 0.000141767 | ₽ 2,362,800,992 ₽ 40,347,993,674 | 0.01% 0.02% | 43,179,247 | 182 2024-03-10 | ₽ 902.81 | ₽ 912.06 | ₽ 896.15 | ₽ 897.24 | -0.44% 11.83% | 0.000142463 | ₽ 1,020,316,057 ₽ 38,741,994,821 | 0.01% 0.02% | 43,179,247 | 180 2024-03-09 | ₽ 895.56 | ₽ 907.29 | ₽ 895.56 | ₽ 899.72 | -0.07% 14.24% | 0.000144413 | ₽ 787,809,272 ₽ 38,849,234,984 | 0.01% 0.02% | 43,179,247 | 175 2024-03-08 | ₽ 894.75 | ₽ 914.14 | ₽ 894.75 | ₽ 898.58 | 0.88% 13.96% | 0.000144954 | ₽ 1,438,621,120 ₽ 38,800,134,290 | 0.01% 0.02% | 43,179,247 | 175 2024-03-07 | ₽ 885.72 | ₽ 904.42 | ₽ 866.32 | ₽ 888.53 | 0.67% 16.13% | 0.000145536 | ₽ 1,218,494,370 ₽ 38,365,896,610 | 0.01% 0.02% | 43,179,247 | 172 2024-03-06 | ₽ 830.87 | ₽ 901.12 | ₽ 821.18 | ₽ 890.57 | 9.97% 14.65% | 0.000147179 | ₽ 2,283,331,515 ₽ 38,454,025,250 | 0.01% 0.02% | 43,179,247 | 171 2024-03-05 | ₽ 843.35 | ₽ 881.73 | ₽ 793.86 | ₽ 817.42 | -1.66% 8.35% | 0.000141061 | ₽ 2,158,579,718 ₽ 35,295,538,982 | 0.00% 0.02% | 43,179,247 | 177 2024-03-04 | ₽ 807.43 | ₽ 835.93 | ₽ 806.72 | ₽ 831.18 | 2.82% 12.38% | 0.000134598 | ₽ 873,553,523 ₽ 35,889,761,259 | 0.00% 0.01% | 43,179,247 | 181 2024-03-03 | ₽ 796.69 | ₽ 808.43 | ₽ 788.80 | ₽ 806.87 | 1.67% 11.98% | 0.00014034 | ₽ 739,034,167 ₽ 34,840,182,583 | 0.00% 0.02% | 43,179,247 | 179 2024-03-02 | ₽ 797.18 | ₽ 801.46 | ₽ 790.24 | ₽ 793.58 | -0.50% 14.35% | 0.000139839 | ₽ 661,383,951 ₽ 34,266,403,158 | 0.00% 0.02% | 43,179,247 | 174 2024-03-01 | ₽ 777.12 | ₽ 797.69 | ₽ 777.12 | ₽ 796.35 | 2.75% 16.62% | 0.000138872 | ₽ 712,521,460 ₽ 34,385,701,978 | 0.00% 0.02% | 43,179,247 | 170 2024-02-29 | ₽ 789.80 | ₽ 819.40 | ₽ 775.49 | ₽ 775.49 | -0.62% 11.11% | 0.000137707 | ₽ 830,776,968 ₽ 33,485,101,185 | 0.00% 0.02% | 43,179,247 |
|