Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,330,481,796,863 ||| Объем за 24 часа: ₽ 15,004,863,183,245 ||| Количество валют: 695
ankrETH/AUD - A$ 5,559.30 ankrETH/BGN - 6,607.58 лв. ankrETH/BRL - R$ 18,618.30 ankrETH/CAD - C$ 4,953.63 ankrETH/CHF - Fr. 3,307.50 ankrETH/CNY - CN¥ 26,212.69 ankrETH/CZK - Kč 85,291.63 ankrETH/DKK - kr. 25,197.91
ankrETH/EUR - € 3,377.96 ankrETH/GBP - £ 2,901.53 ankrETH/HKD - HK$ 28,322.01 ankrETH/HRK - kn 25,610.64 ankrETH/HUF - Ft 1,330,457.04 ankrETH/IDR - Rp 58,658,611 ankrETH/ILS - ₪ 13,668.75 ankrETH/INR - ₹ 301,458.25
ankrETH/JPY - ¥ 562,231.23 ankrETH/KRW - ₩ 4,976,960.52 ankrETH/MXN - Mex$ 61,732.18 ankrETH/MYR - RM 17,303.07 ankrETH/NOK - kr 39,718.02 ankrETH/NZD - NZ$ 6,086.30 ankrETH/PHP - ₱ 209,345.96 ankrETH/PLN - zł 14,646.57
ankrETH/RON - lei 16,810.04 ankrETH/RUB - ₽ 337,017.53 ankrETH/SEK - kr 39,318.31 ankrETH/SGD - S$ 4,922.09 ankrETH/THB - ฿ 134,453.53 ankrETH/TRY - ₺ 117,851.49 ankrETH/USD - $ 3,617.24 ankrETH/ZAR - R 69,464.75
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 431 2024-04-25 | ₽ 339,169.75 | ₽ 339,188.38 | ₽ 335,151.34 | ₽ 337,017.53 | -1.22% 2.82% | 0.055955 | ₽ 4,170,467 ₽ 9,884,712,971 | 0.00% 0.00% | 29,330 | 432 2024-04-24 | ₽ 344,839.38 | ₽ 350,698.11 | ₽ 342,907.72 | ₽ 343,017.43 | -0.49% 6.13% | 0.0570629 | ₽ 6,202,872 ₽ 10,060,687,775 | 0.00% 0.00% | 29,330 | 433 2024-04-23 | ₽ 341,999.87 | ₽ 342,788.76 | ₽ 341,998.01 | ₽ 341,998.01 | 0.00% 4.22% | 0.0554015 | ₽ 1,991,861 ₽ 10,030,810,920 | 0.00% 0.00% | 29,330 | 431 2024-04-22 | ₽ 340,818.61 | ₽ 346,496.87 | ₽ 338,697.36 | ₽ 345,190.69 | 1.52% 2.64% | 0.0552283 | ₽ 19,513,326 ₽ 10,124,453,244 | 0.00% 0.00% | 29,330 | 429 2024-04-21 | ₽ 330,095.92 | ₽ 342,404.82 | ₽ 330,095.92 | ₽ 340,014.97 | 2.43% 3.59% | 0.0558773 | ₽ 472,054 ₽ 9,972,646,842 | 0.00% 0.00% | 29,330 | 441 2024-04-20 | ₽ 334,651.19 | ₽ 334,719.74 | ₽ 330,095.92 | ₽ 330,095.92 | -1.36% 1.42% | 0.0543444 | ₽ 6,880,042 ₽ 9,681,701,910 | 0.00% 0.00% | 29,330 | 426 2024-04-19 | ₽ 331,571.12 | ₽ 333,146.24 | ₽ 330,868.76 | ₽ 333,146.24 | 0.51% -4.91% | 0.0549595 | ₽ 1,040,355 ₽ 9,771,177,880 | 0.00% 0.00% | 29,330 | 421 2024-04-18 | ₽ 324,509.28 | ₽ 331,443.42 | ₽ 321,740.34 | ₽ 331,443.42 | 2.14% -14.75% | 0.0553364 | ₽ 19,816,577 ₽ 9,721,229,497 | 0.00% 0.00% | 29,330 | 419 2024-04-17 | ₽ 332,108.71 | ₽ 332,472.13 | ₽ 324,105.04 | ₽ 324,508.94 | -2.29% -14.90% | 0.0559089 | ₽ 3,414,437 ₽ 9,517,850,896 | 0.00% 0.00% | 29,330 | 420 2024-04-16 | ₽ 334,239.75 | ₽ 334,239.75 | ₽ 329,153.54 | ₽ 329,199.27 | -1.51% -14.00% | 0.0550809 | ₽ 5,086,306 ₽ 9,655,413,926 | 0.00% 0.00% | 29,330 | 409 2024-04-15 | ₽ 326,114.88 | ₽ 348,700.46 | ₽ 326,114.88 | ₽ 334,229.49 | 2.46% -14.69% | 0.0565292 | ₽ 6,299,251 ₽ 9,802,956,271 | 0.00% 0.00% | 29,330 | 418 2024-04-14 | ₽ 321,124.79 | ₽ 326,868.95 | ₽ 318,073.06 | ₽ 326,211.00 | 0.88% -10.12% | 0.0548518 | ₽ 8,368,546 ₽ 9,567,758,513 | 0.00% 0.00% | 29,330 | 399 2024-04-13 | ₽ 347,983.73 | ₽ 348,933.78 | ₽ 323,354.33 | ₽ 323,354.33 | -6.89% -9.89% | 0.0550889 | ₽ 91,347,350 ₽ 9,483,988,966 | 0.00% 0.00% | 29,330 | 428 2024-04-12 | ₽ 383,639.94 | ₽ 383,639.94 | ₽ 346,983.89 | ₽ 346,983.89 | -9.54% -2.03% | 0.0557351 | ₽ 15,297,476 ₽ 10,177,038,264 | 0.00% 0.00% | 29,330 | 434 2024-04-11 | ₽ 376,671.61 | ₽ 383,768.97 | ₽ 376,656.75 | ₽ 383,611.97 | 1.95% 8.19% | 0.0588001 | ₽ 124,300,675 ₽ 11,251,344,742 | 0.00% 0.00% | 29,330 | 445 2024-04-10 | ₽ 380,997.85 | ₽ 380,997.85 | ₽ 373,677.27 | ₽ 376,271.99 | -1.25% 6.74% | 0.0574159 | ₽ 43,490,348 ₽ 11,036,056,904 | 0.00% 0.00% | 29,330 | 447 2024-04-09 | ₽ 392,233.26 | ₽ 392,405.57 | ₽ 379,938.75 | ₽ 379,938.75 | -2.30% 10.10% | 0.0592487 | ₽ 84,741,386 ₽ 11,143,599,117 | 0.00% 0.00% | 29,330 | 443 2024-04-08 | ₽ 360,884.49 | ₽ 388,665.06 | ₽ 360,629.89 | ₽ 388,646.54 | 7.89% 3.91% | 0.0584177 | ₽ 80,055,759 ₽ 11,398,995,265 | 0.00% 0.00% | 29,330 | 452 2024-04-07 | ₽ 355,999.95 | ₽ 360,114.22 | ₽ 355,999.95 | ₽ 360,058.67 | 1.15% -6.45% | 0.0563108 | ₽ 9,041,392 ₽ 10,560,516,318 | 0.00% 0.00% | 29,330 | 450 2024-04-06 | ₽ 353,211.43 | ₽ 355,997.18 | ₽ 353,071.64 | ₽ 355,997.18 | 0.86% -4.42% | 0.055682 | ₽ 63,963,544 ₽ 10,441,390,561 | 0.00% 0.00% | 29,330 | 445 2024-04-05 | ₽ 352,764.38 | ₽ 352,764.38 | ₽ 344,608.09 | ₽ 352,548.92 | -0.12% -4.96% | 0.0563917 | ₽ 16,237,500 ₽ 10,340,250,997 | 0.00% 0.00% | 29,330 | 453 2024-04-04 | ₽ 350,898.24 | ₽ 352,975.23 | ₽ 348,996.95 | ₽ 352,975.23 | 0.59% -6.19% | 0.0561774 | ₽ 5,007,429 ₽ 10,352,765,084 | 0.00% 0.00% | 29,330 | 448 2024-04-03 | ₽ 346,371.38 | ₽ 349,895.93 | ₽ 346,371.38 | ₽ 349,895.93 | 1.71% -5.72% | 0.0576447 | ₽ 11,553,773 ₽ 10,262,448,793 | 0.00% 0.00% | 29,330 | 452 2024-04-02 | ₽ 371,509.70 | ₽ 371,509.70 | ₽ 343,810.71 | ₽ 343,810.71 | -7.77% -9.30% | 0.0567007 | ₽ 17,142,037 ₽ 10,083,977,421 | 0.00% 0.00% | 29,330 | 444 2024-04-01 | ₽ 384,936.95 | ₽ 384,936.95 | ₽ 373,837.86 | ₽ 374,042.47 | -2.82% -2.34% | 0.0578963 | ₽ 59,394,389 ₽ 10,970,665,147 | 0.00% 0.00% | 29,330 | 442 2024-03-31 | ₽ 373,868.82 | ₽ 384,923.48 | ₽ 373,868.82 | ₽ 384,914.22 | 3.34% 6.97% | 0.0585891 | ₽ 101,381,981 ₽ 11,289,541,654 | 0.00% 0.00% | 29,330 | 444 2024-03-30 | ₽ 372,196.73 | ₽ 375,883.47 | ₽ 371,616.22 | ₽ 372,463.38 | 0.13% 3.45% | 0.0576766 | ₽ 56,810,680 ₽ 10,924,354,170 | 0.00% 0.00% | 29,330 | 444 2024-03-29 | ₽ 376,177.90 | ₽ 378,335.70 | ₽ 371,421.33 | ₽ 371,421.33 | -1.27% 6.12% | 0.0575395 | ₽ 4,115,984 ₽ 10,893,795,534 | 0.00% 0.00% | 29,330 | 449 2024-03-28 | ₽ 370,978.21 | ₽ 376,180.38 | ₽ 369,602.56 | ₽ 376,180.38 | 1.37% 2.16% | 0.0574143 | ₽ 71,076,376 ₽ 11,033,381,006 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | ₽ 379,785.03 | ₽ 382,091.60 | ₽ 371,909.93 | ₽ 371,909.93 | -2.09% 5.75% | 0.0584266 | ₽ 24,209,706 ₽ 10,908,112,990 | 0.00% 0.00% | 29,330 |
|