CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 243,513,085,907,479 ||| Объем за 24 часа: ₽ 12,019,795,886,367 ||| Количество валют: 689

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
195 Amp (AMP)₽ 0.74
$0.01		1.03%
13.36%		 0.000000120294₽ 2,454,601,971 
₽ 31,237,365,301 		0.02%
0.01% 		 42,227,702,186 
99,213,408,535 		$17.05
$40.07
AMP Amp =
RUB

AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.06
AMP/CZK - Kč 0.19
AMP/DKK - kr. 0.06
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.06
AMP/HUF - Ft 2.94
AMP/IDR - Rp 129
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.66
AMP/JPY - ¥ 1.23
AMP/KRW - ₩ 10.95
AMP/MXN - Mex$ 0.14
AMP/MYR - RM 0.04
AMP/NOK - kr 0.09
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.46
AMP/PLN - zł 0.03
AMP/RON - lei 0.04
AMP/RUB - ₽ 0.74
AMP/SEK - kr 0.09
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.29
AMP/TRY - ₺ 0.26
AMP/USD - $ 0.01
AMP/ZAR - R 0.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
195
2024-04-23		₽ 0.75₽ 0.76₽ 0.73₽ 0.741.03%
13.36%		 0.000000120294₽ 2,454,601,971 
₽ 31,237,365,301 		0.02%
0.01%		  42,227,702,186 
195
2024-04-22		₽ 0.73₽ 0.78₽ 0.73₽ 0.764.29%
20.14%		 0.000000121249₽ 2,506,852,811 
₽ 32,001,813,801 		0.02%
0.01%		  42,227,702,186 
197
2024-04-21		₽ 0.72₽ 0.75₽ 0.72₽ 0.730.12%
16.04%		 0.000000119417₽ 1,784,218,473 
₽ 30,685,012,244 		0.02%
0.01%		  42,227,702,186 
196
2024-04-20		₽ 0.69₽ 0.73₽ 0.69₽ 0.735.88%
20.21%		 0.000000120273₽ 1,362,430,660 
₽ 30,849,657,733 		0.01%
0.01%		  42,227,702,186 
197
2024-04-19		₽ 0.70₽ 0.71₽ 0.65₽ 0.69-1.20%
-2.80%		 0.000000113985₽ 1,846,840,876 
₽ 29,176,785,009 		0.01%
0.01%		  42,227,702,186 
192
2024-04-18		₽ 0.68₽ 0.70₽ 0.67₽ 0.701.77%
-16.20%		 0.000000116674₽ 2,017,727,731 
₽ 29,510,029,725 		0.01%
0.01%		  42,227,702,186 
191
2024-04-17		₽ 0.75₽ 0.75₽ 0.68₽ 0.69-8.75%
-19.42%		 0.000000118416₽ 3,989,465,965 
₽ 29,023,850,710 		0.02%
0.01%		  42,227,702,186 
182
2024-04-16		₽ 0.63₽ 0.75₽ 0.62₽ 0.7519.45%
-12.08%		 0.000000125297₽ 5,552,340,544 
₽ 31,622,365,162 		0.03%
0.01%		  42,227,702,186 
197
2024-04-15		₽ 0.66₽ 0.71₽ 0.62₽ 0.630.73%
-29.78%		 0.000000106031₽ 2,307,066,047 
₽ 26,472,904,257 		0.01%
0.01%		  42,227,702,186 
197
2024-04-14		₽ 0.62₽ 0.65₽ 0.60₽ 0.6210.69%
-29.03%		 0.000000104711₽ 1,823,478,015 
₽ 26,296,482,397 		0.01%
0.01%		  42,227,702,186 
197
2024-04-13		₽ 0.69₽ 0.73₽ 0.56₽ 0.56-20.16%
-35.24%		 0.0000000958444₽ 2,347,663,448 
₽ 23,756,324,004 		0.01%
0.01%		  42,227,702,186 
196
2024-04-12		₽ 0.83₽ 0.83₽ 0.67₽ 0.70-14.87%
-17.78%		 0.0000001129₽ 2,211,976,319 
₽ 29,680,679,710 		0.01%
0.01%		  42,227,702,186 
196
2024-04-11		₽ 0.84₽ 0.86₽ 0.82₽ 0.82-2.05%
-6.57%		 0.000000126342₽ 1,592,074,113 
₽ 34,806,520,039 		0.01%
0.01%		  42,227,702,186 
196
2024-04-10		₽ 0.84₽ 0.84₽ 0.82₽ 0.84-1.47%
-9.54%		 0.000000128415₽ 1,651,982,172 
₽ 35,537,286,748 		0.01%
0.01%		  42,227,702,186 
195
2024-04-09		₽ 0.88₽ 0.88₽ 0.84₽ 0.85-4.60%
2.02%		 0.000000131835₽ 1,877,149,433 
₽ 35,699,648,880 		0.01%
0.01%		  42,227,702,186 
197
2024-04-08		₽ 0.87₽ 0.89₽ 0.87₽ 0.881.52%
-1.77%		 0.000000132622₽ 1,957,913,089 
₽ 37,258,369,404 		0.01%
0.01%		  42,227,702,186 
193
2024-04-07		₽ 0.87₽ 0.88₽ 0.87₽ 0.871.18%
-10.16%		 0.000000136165₽ 1,729,884,662 
₽ 36,765,873,037 		0.02%
0.01%		  42,227,702,186 
192
2024-04-06		₽ 0.85₽ 0.88₽ 0.84₽ 0.884.05%
-8.29%		 0.000000137308₽ 1,823,629,529 
₽ 37,070,117,918 		0.02%
0.01%		  42,227,702,186 
192
2024-04-05		₽ 0.88₽ 0.88₽ 0.84₽ 0.84-3.01%
-11.50%		 0.000000134956₽ 1,525,560,630 
₽ 35,628,176,068 		0.01%
0.01%		  42,227,702,186 
191
2024-04-04		₽ 0.91₽ 0.91₽ 0.87₽ 0.88-5.20%
-10.24%		 0.000000139681₽ 3,297,663,679 
₽ 37,061,030,972 		0.02%
0.01%		  42,227,702,186 
189
2024-04-03		₽ 0.83₽ 1.02₽ 0.83₽ 0.840.88%
-11.25%		 0.000000139153₽ 8,294,781,519 
₽ 35,667,365,236 		0.05%
0.01%		  42,227,702,186 
196
2024-04-02		₽ 0.90₽ 0.90₽ 0.82₽ 0.82-8.22%
-16.78%		 0.000000135879₽ 2,265,127,275 
₽ 34,792,153,856 		0.01%
0.01%		  42,227,702,186 
194
2024-04-01		₽ 0.97₽ 0.97₽ 0.89₽ 0.90-7.15%
-11.64%		 0.00000013926₽ 2,495,036,687 
₽ 37,992,276,970 		0.01%
0.01%		  42,227,702,186 
188
2024-03-31		₽ 0.96₽ 0.98₽ 0.96₽ 0.971.34%
-2.51%		 0.000000147521₽ 2,854,952,107 
₽ 40,926,102,529 		0.02%
0.02%		  42,227,702,186 
184
2024-03-30		₽ 0.96₽ 0.97₽ 0.95₽ 0.96-0.07%
0.27%		 0.000000148092₽ 2,576,090,415 
₽ 40,384,265,544 		0.02%
0.02%		  42,227,702,186 
185
2024-03-29		₽ 0.97₽ 0.99₽ 0.96₽ 0.96-1.77%
3.49%		 0.000000148745₽ 3,436,787,688 
₽ 40,545,275,961 		0.02%
0.02%		  42,227,702,186 
185
2024-03-28		₽ 0.95₽ 0.99₽ 0.94₽ 0.982.96%
1.29%		 0.000000149188₽ 3,652,135,900 
₽ 41,277,038,460 		0.02%
0.02%		  42,227,702,186 
182
2024-03-27		₽ 0.99₽ 1.01₽ 0.95₽ 0.95-2.84%
-7.52%		 0.000000149773₽ 3,138,803,560 
₽ 40,258,550,975 		0.02%
0.02%		  42,227,702,186 
185
2024-03-26		₽ 1.01₽ 1.02₽ 0.98₽ 0.99-2.60%
-2.11%		 0.000000152472₽ 4,103,589,785 
₽ 41,831,742,097 		0.02%
0.02%		  42,227,702,186 
180
2024-03-25		₽ 1.01₽ 1.02₽ 0.98₽ 1.010.46%
6.93%		 0.000000156233₽ 5,346,239,513 
₽ 42,489,669,412 		0.03%
0.02%		  42,227,702,186 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s