Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,165,900,303,717 ||| Объем за 24 часа: ₽ 16,962,253,745,487 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 404 396 | 2024-03-23 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 406 | 2024-03-28 | -8 404 | 2024-03-29 | +2 -8 | Stella (ALPHA) | ₽ 15.01 $0.16 | -0.81% 1.23% | 0.00000231263 | ₽ 726,762,209 ₽ 13,062,519,760 | 0.00% 0.01% | 870,000,000 1,000,000,000  | $7.18 $8.26 | |
ALPHA/AUD - A$ 0.25 ALPHA/BGN - 0.29 лв. ALPHA/BRL - R$ 0.81 ALPHA/CAD - C$ 0.22 ALPHA/CHF - Fr. 0.15 ALPHA/CNY - CN¥ 1.17 ALPHA/CZK - Kč 3.81 ALPHA/DKK - kr. 1.12
ALPHA/EUR - € 0.15 ALPHA/GBP - £ 0.13 ALPHA/HKD - HK$ 1.27 ALPHA/HRK - kn 1.12 ALPHA/HUF - Ft 59.39 ALPHA/IDR - Rp 2,578 ALPHA/ILS - ₪ 0.60 ALPHA/INR - ₹ 13.55
ALPHA/JPY - ¥ 24.58 ALPHA/KRW - ₩ 218.98 ALPHA/MXN - Mex$ 2.70 ALPHA/MYR - RM 0.77 ALPHA/NOK - kr 1.76 ALPHA/NZD - NZ$ 0.27 ALPHA/PHP - ₱ 9.13 ALPHA/PLN - zł 0.65
ALPHA/RON - lei 0.75 ALPHA/RUB - ₽ 15.01 ALPHA/SEK - kr 1.74 ALPHA/SGD - S$ 0.22 ALPHA/THB - ฿ 5.93 ALPHA/TRY - ₺ 5.26 ALPHA/USD - $ 0.16 ALPHA/ZAR - R 3.07
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 404 2024-03-29 | ₽ 15.11 | ₽ 15.11 | ₽ 14.98 | ₽ 15.01 | -0.81% 1.23% | 0.00000231263 | ₽ 726,762,209 ₽ 13,062,519,760 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | ₽ 15.06 | ₽ 15.38 | ₽ 14.90 | ₽ 15.11 | -0.05% 4.37% | 0.0000023059 | ₽ 736,534,785 ₽ 13,144,243,569 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | ₽ 15.93 | ₽ 15.93 | ₽ 14.89 | ₽ 15.06 | -3.09% 6.28% | 0.00000236546 | ₽ 946,205,064 ₽ 13,099,721,064 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | ₽ 15.41 | ₽ 15.92 | ₽ 15.32 | ₽ 15.75 | 1.77% 23.10% | 0.00000242383 | ₽ 796,270,139 ₽ 13,700,607,485 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | ₽ 14.60 | ₽ 15.54 | ₽ 14.60 | ₽ 15.38 | 5.58% 6.51% | 0.00000238766 | ₽ 724,875,663 ₽ 13,378,458,400 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | ₽ 14.42 | ₽ 14.56 | ₽ 13.99 | ₽ 14.56 | 1.06% -5.61% | 0.0000023747 | ₽ 440,139,692 ₽ 12,670,863,688 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | ₽ 14.10 | ₽ 14.60 | ₽ 14.10 | ₽ 14.38 | 3.31% -2.33% | 0.00000240964 | ₽ 461,359,880 ₽ 12,512,554,856 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | ₽ 14.52 | ₽ 14.92 | ₽ 13.86 | ₽ 13.98 | -3.41% -15.30% | 0.00000240027 | ₽ 730,069,811 ₽ 12,160,427,246 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | ₽ 14.34 | ₽ 14.48 | ₽ 14.16 | ₽ 14.45 | 1.40% -18.48% | 0.000002383 | ₽ 600,286,518 ₽ 12,568,582,979 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | ₽ 12.79 | ₽ 14.13 | ₽ 12.49 | ₽ 14.13 | 11.72% -20.78% | 0.00000228488 | ₽ 759,820,754 ₽ 12,295,456,710 | 0.00% 0.00% | 870,000,000 | 401 2024-03-19 | ₽ 14.48 | ₽ 14.48 | ₽ 12.53 | ₽ 13.16 | -8.18% -27.52% | 0.0000022513 | ₽ 1,032,980,727 ₽ 11,447,205,944 | 0.00% 0.01% | 870,000,000 | 390 2024-03-18 | ₽ 15.11 | ₽ 15.49 | ₽ 14.29 | ₽ 14.39 | -7.98% -21.89% | 0.00000230429 | ₽ 590,475,366 ₽ 12,519,339,143 | 0.00% 0.01% | 870,000,000 | 383 2024-03-17 | ₽ 14.71 | ₽ 15.64 | ₽ 14.51 | ₽ 15.64 | 5.14% -10.68% | 0.00000247105 | ₽ 715,115,880 ₽ 13,604,699,729 | 0.00% 0.01% | 870,000,000 | 390 2024-03-16 | ₽ 16.52 | ₽ 16.69 | ₽ 14.73 | ₽ 14.77 | -7.98% -12.27% | 0.00000240419 | ₽ 1,083,526,243 ₽ 12,849,863,805 | 0.00% 0.01% | 870,000,000 | 381 2024-03-15 | ₽ 17.72 | ₽ 17.72 | ₽ 15.59 | ₽ 16.22 | -8.04% 2.19% | 0.00000256496 | ₽ 1,877,965,054 ₽ 14,109,867,010 | 0.01% 0.01% | 870,000,000 | 378 2024-03-14 | ₽ 17.90 | ₽ 18.05 | ₽ 16.81 | ₽ 17.60 | -1.41% 13.63% | 0.00000269507 | ₽ 1,303,473,025 ₽ 15,309,794,405 | 0.00% 0.01% | 870,000,000 | 381 2024-03-13 | ₽ 18.21 | ₽ 18.46 | ₽ 17.47 | ₽ 17.87 | -1.89% 20.19% | 0.00000265758 | ₽ 1,273,905,506 ₽ 15,543,839,294 | 0.01% 0.01% | 870,000,000 | 365 2024-03-12 | ₽ 18.16 | ₽ 18.29 | ₽ 17.52 | ₽ 17.89 | -1.03% 32.58% | 0.00000277234 | ₽ 1,489,173,904 ₽ 15,566,772,520 | 0.01% 0.01% | 870,000,000 | 363 2024-03-11 | ₽ 17.57 | ₽ 18.59 | ₽ 17.09 | ₽ 18.13 | 7.28% 16.40% | 0.00000275076 | ₽ 2,160,078,385 ₽ 15,774,065,220 | 0.01% 0.01% | 870,000,000 | 361 2024-03-10 | ₽ 16.95 | ₽ 17.69 | ₽ 16.76 | ₽ 17.54 | 6.00% 14.04% | 0.00000278437 | ₽ 2,603,076,028 ₽ 15,256,327,872 | 0.01% 0.01% | 870,000,000 | 380 2024-03-09 | ₽ 15.78 | ₽ 16.59 | ₽ 15.78 | ₽ 16.59 | 5.37% 9.16% | 0.00000266226 | ₽ 1,383,015,248 ₽ 14,430,122,888 | 0.01% 0.01% | 870,000,000 | 382 2024-03-08 | ₽ 15.55 | ₽ 16.46 | ₽ 15.05 | ₽ 15.53 | 1.02% 4.13% | 0.00000250451 | ₽ 1,825,609,143 ₽ 13,507,297,630 | 0.01% 0.01% | 870,000,000 | 382 2024-03-07 | ₽ 15.00 | ₽ 15.49 | ₽ 14.56 | ₽ 15.43 | 4.99% 12.99% | 0.00000252664 | ₽ 1,024,627,139 ₽ 13,420,294,786 | 0.00% 0.01% | 870,000,000 | 380 2024-03-06 | ₽ 13.78 | ₽ 14.82 | ₽ 13.51 | ₽ 14.82 | 8.71% 9.02% | 0.00000245 | ₽ 952,655,695 ₽ 12,897,554,225 | 0.00% 0.01% | 870,000,000 | 383 2024-03-05 | ₽ 15.52 | ₽ 16.13 | ₽ 11.93 | ₽ 13.53 | -14.11% 3.70% | 0.00000233485 | ₽ 2,223,767,574 ₽ 11,771,059,329 | 0.00% 0.01% | 870,000,000 | 362 2024-03-04 | ₽ 15.55 | ₽ 15.89 | ₽ 15.02 | ₽ 15.75 | 1.68% 21.27% | 0.000002551 | ₽ 1,600,399,319 ₽ 13,705,223,374 | 0.01% 0.01% | 870,000,000 | 363 2024-03-03 | ₽ 15.39 | ₽ 15.45 | ₽ 14.28 | ₽ 15.45 | 0.93% 22.95% | 0.00000268767 | ₽ 1,743,924,928 ₽ 13,443,684,163 | 0.01% 0.01% | 870,000,000 | 361 2024-03-02 | ₽ 15.27 | ₽ 15.55 | ₽ 15.06 | ₽ 15.28 | 1.39% 19.57% | 0.00000269315 | ₽ 1,441,402,147 ₽ 13,296,695,484 | 0.01% 0.01% | 870,000,000 | 358 2024-03-01 | ₽ 14.07 | ₽ 15.19 | ₽ 14.07 | ₽ 15.05 | 6.25% 28.76% | 0.00000262485 | ₽ 1,821,468,803 ₽ 13,095,173,081 | 0.01% 0.01% | 870,000,000 | 370 2024-02-29 | ₽ 13.75 | ₽ 14.58 | ₽ 13.72 | ₽ 13.84 | 1.30% 18.10% | 0.00000245718 | ₽ 2,067,655,930 ₽ 11,706,475,750 | 0.01% 0.01% | 846,000,000 |
|