CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,040,735,633,314 ||| Объем за 24 часа: ₽ 14,819,101,958,537 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
239 Alchemy Pay (ACH)₽ 3.35
$0.04		3.07%
17.23%		 0.000000555603₽ 5,727,251,770 
₽ 25,429,435,111 		0.04%
0.01% 		 7,587,714,243 
10,000,000,000 		$13.86
$18.27
ACH Alchemy Pay =
RUB

ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.19
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.26
ACH/CZK - Kč 0.85
ACH/DKK - kr. 0.25
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.28
ACH/HRK - kn 0.25
ACH/HUF - Ft 13.23
ACH/IDR - Rp 583
ACH/ILS - ₪ 0.14
ACH/INR - ₹ 3.00
ACH/JPY - ¥ 5.59
ACH/KRW - ₩ 49.49
ACH/MXN - Mex$ 0.61
ACH/MYR - RM 0.17
ACH/NOK - kr 0.39
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 2.08
ACH/PLN - zł 0.15
ACH/RON - lei 0.17
ACH/RUB - ₽ 3.35
ACH/SEK - kr 0.39
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.34
ACH/TRY - ₺ 1.17
ACH/USD - $ 0.04
ACH/ZAR - R 0.69
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
239
2024-04-25		₽ 3.23₽ 3.43₽ 3.10₽ 3.353.07%
17.23%		 0.000000555603₽ 5,727,251,770 
₽ 25,429,435,111 		0.04%
0.01%		  7,587,714,243 
242
2024-04-24		₽ 3.27₽ 3.39₽ 3.20₽ 3.20-0.44%
16.71%		 0.000000531914₽ 3,012,764,693 
₽ 24,236,942,105 		0.02%
0.01%		  7,580,103,379 
244
2024-04-23		₽ 3.32₽ 3.38₽ 3.19₽ 3.19-5.00%
17.99%		 0.000000516173₽ 1,935,872,365 
₽ 24,153,078,491 		0.02%
0.01%		  7,580,103,379 
240
2024-04-22		₽ 3.26₽ 3.48₽ 3.25₽ 3.371.79%
30.38%		 0.00000053928₽ 3,506,578,890 
₽ 25,539,007,496 		0.03%
0.01%		  7,576,910,898 
238
2024-04-21		₽ 3.28₽ 3.38₽ 3.20₽ 3.310.62%
37.24%		 0.000000544169₽ 2,533,924,203 
₽ 25,076,516,196 		0.02%
0.01%		  7,573,033,411 
240
2024-04-20		₽ 3.04₽ 3.37₽ 3.04₽ 3.277.09%
48.60%		 0.000000538877₽ 3,384,037,780 
₽ 24,772,849,660 		0.03%
0.01%		  7,568,349,174 
238
2024-04-19		₽ 2.84₽ 3.25₽ 2.74₽ 3.159.14%
21.12%		 0.000000520169₽ 5,436,174,617 
₽ 23,844,573,332 		0.03%
0.01%		  7,562,285,565 
248
2024-04-18		₽ 2.71₽ 2.90₽ 2.60₽ 2.904.88%
-7.17%		 0.000000483748₽ 2,842,389,906 
₽ 21,898,936,274 		0.02%
0.01%		  7,557,980,705 
247
2024-04-17		₽ 2.70₽ 2.80₽ 2.60₽ 2.750.64%
-14.05%		 0.000000473896₽ 3,141,546,558 
₽ 20,789,078,655 		0.02%
0.01%		  7,557,980,705 
255
2024-04-16		₽ 2.60₽ 2.70₽ 2.42₽ 2.705.08%
-16.23%		 0.000000451745₽ 4,410,057,943 
₽ 20,396,236,798 		0.02%
0.01%		  7,554,389,238 
260
2024-04-15		₽ 2.57₽ 2.93₽ 2.47₽ 2.577.15%
-24.14%		 0.000000434549₽ 6,015,221,999 
₽ 19,396,177,204 		0.03%
0.01%		  7,549,261,219 
279
2024-04-14		₽ 2.21₽ 2.45₽ 2.17₽ 2.4017.99%
-23.61%		 0.00000040321₽ 4,446,720,296 
₽ 18,094,381,086 		0.02%
0.01%		  7,545,794,660 
293
2024-04-13		₽ 2.61₽ 2.65₽ 2.05₽ 2.05-20.39%
-34.63%		 0.000000349646₽ 3,414,718,821 
₽ 15,472,146,342 		0.01%
0.01%		  7,538,884,057 
280
2024-04-12		₽ 3.10₽ 3.24₽ 2.42₽ 2.58-16.59%
-17.36%		 0.000000415013₽ 4,550,104,420 
₽ 19,478,216,967 		0.02%
0.01%		  7,538,884,057 
276
2024-04-11		₽ 3.17₽ 3.18₽ 3.07₽ 3.09-2.08%
-2.78%		 0.000000473967₽ 1,120,440,374 
₽ 23,301,089,476 		0.01%
0.01%		  7,535,535,539 
281
2024-04-10		₽ 3.17₽ 3.18₽ 3.03₽ 3.16-1.47%
2.16%		 0.00000048177₽ 1,601,462,028 
₽ 23,766,859,658 		0.01%
0.01%		  7,527,691,233 
272
2024-04-09		₽ 3.37₽ 3.37₽ 3.19₽ 3.20-4.83%
5.17%		 0.000000498911₽ 1,752,476,341 
₽ 24,083,494,358 		0.01%
0.01%		  7,527,691,233 
267
2024-04-08		₽ 3.16₽ 3.38₽ 3.07₽ 3.387.91%
2.44%		 0.00000050772₽ 2,435,115,930 
₽ 25,375,572,821 		0.01%
0.01%		  7,512,458,919 
278
2024-04-07		₽ 3.13₽ 3.19₽ 3.11₽ 3.11-0.06%
-13.40%		 0.000000486746₽ 887,718,427 
₽ 23,381,135,879 		0.01%
0.01%		  7,512,458,919 
272
2024-04-06		₽ 3.10₽ 3.19₽ 3.10₽ 3.141.32%
-12.96%		 0.000000491099₽ 951,483,479 
₽ 23,587,557,915 		0.01%
0.01%		  7,512,458,919 
273
2024-04-05		₽ 3.20₽ 3.20₽ 3.01₽ 3.10-2.16%
-12.50%		 0.000000495911₽ 1,583,024,872 
₽ 23,291,085,023 		0.01%
0.01%		  7,512,458,919 
269
2024-04-04		₽ 3.06₽ 3.28₽ 3.01₽ 3.172.97%
-16.61%		 0.000000504187₽ 1,687,778,888 
₽ 23,764,033,522 		0.01%
0.01%		  7,501,454,432 
275
2024-04-03		₽ 3.02₽ 3.19₽ 3.02₽ 3.03-0.67%
-22.41%		 0.000000498387₽ 2,332,759,382 
₽ 22,692,974,040 		0.01%
0.01%		  7,501,454,432 
273
2024-04-02		₽ 3.22₽ 3.22₽ 3.01₽ 3.04-6.98%
-27.59%		 0.000000500624₽ 2,522,745,304 
₽ 22,771,365,667 		0.01%
0.01%		  7,501,454,432 
274
2024-04-01		₽ 3.62₽ 3.62₽ 3.23₽ 3.30-8.40%
-15.08%		 0.00000051034₽ 3,913,583,967 
₽ 24,708,026,831 		0.02%
0.01%		  7,493,907,149 
266
2024-03-31		₽ 3.62₽ 3.65₽ 3.57₽ 3.60-0.23%
-10.01%		 0.00000054732₽ 1,787,122,226 
₽ 26,946,172,858 		0.02%
0.01%		  7,493,907,149 
258
2024-03-30		₽ 3.56₽ 3.68₽ 3.56₽ 3.600.48%
4.27%		 0.000000558104₽ 2,470,925,777 
₽ 26,982,848,130 		0.02%
0.01%		  7,486,667,038 
262
2024-03-29		₽ 3.80₽ 3.85₽ 3.58₽ 3.58-5.69%
8.64%		 0.000000554862₽ 3,722,262,966 
₽ 26,814,804,373 		0.02%
0.01%		  7,486,667,038 
253
2024-03-28		₽ 3.89₽ 3.92₽ 3.79₽ 3.80-2.65%
5.61%		 0.000000579989₽ 3,349,428,109 
₽ 28,418,678,520 		0.02%
0.01%		  7,478,379,746 
246
2024-03-27		₽ 4.24₽ 4.24₽ 3.83₽ 3.91-6.60%
10.34%		 0.000000613499₽ 5,540,994,430 
₽ 29,163,782,446 		0.03%
0.01%		  7,467,975,613 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s