Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,309,809,728,813 ||| Объем за 24 часа: ₽ 20,290,064,426,345 ||| Количество валют: 687
AGRS/AUD - A$ 6.03 AGRS/BGN - 7.13 лв. AGRS/BRL - R$ 20.48 AGRS/CAD - C$ 5.35 AGRS/CHF - Fr. 3.53 AGRS/CNY - CN¥ 28.04 AGRS/CZK - Kč 91.70 AGRS/DKK - kr. 27.18
AGRS/EUR - € 3.64 AGRS/GBP - £ 3.11 AGRS/HKD - HK$ 30.33 AGRS/HRK - kn 27.42 AGRS/HUF - Ft 1,439.33 AGRS/IDR - Rp 62,934 AGRS/ILS - ₪ 14.55 AGRS/INR - ₹ 323.84
AGRS/JPY - ¥ 599.10 AGRS/KRW - ₩ 5,362.61 AGRS/MXN - Mex$ 65.88 AGRS/MYR - RM 18.57 AGRS/NOK - kr 42.50 AGRS/NZD - NZ$ 6.56 AGRS/PHP - ₱ 221.46 AGRS/PLN - zł 15.90
AGRS/RON - lei 18.12 AGRS/RUB - ₽ 364.67 AGRS/SEK - kr 42.39 AGRS/SGD - S$ 5.28 AGRS/THB - ฿ 142.06 AGRS/TRY - ₺ 125.93 AGRS/USD - $ 3.87 AGRS/ZAR - R 73.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-17 | ₽ 364.67 | ₽ 364.67 | ₽ 364.67 | ₽ 364.67 | -0.45% -12.74% | 0.0000621454 | ₽ 25,011,271 ₽ 6,564,056,551 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | ₽ 366.48 | ₽ 366.48 | ₽ 355.95 | ₽ 355.95 | -6.38% -17.06% | 0.0000616231 | ₽ 37,375,543 ₽ 6,407,091,061 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | ₽ 393.41 | ₽ 393.41 | ₽ 369.96 | ₽ 371.82 | -3.50% -22.93% | 0.0000627234 | ₽ 35,022,539 ₽ 6,692,741,060 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | ₽ 382.23 | ₽ 388.86 | ₽ 369.50 | ₽ 382.25 | 4.17% -8.41% | 0.000064274 | ₽ 55,441,676 ₽ 6,880,424,542 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | ₽ 372.74 | ₽ 372.74 | ₽ 366.93 | ₽ 366.93 | -2.97% -9.84% | 0.0000625131 | ₽ 54,848,129 ₽ 6,604,784,021 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | ₽ 481.66 | ₽ 481.66 | ₽ 481.66 | ₽ 481.66 | -0.62% 3.99% | 0.0000739821 | ₽ 137,389,762 ₽ 8,669,853,943 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | ₽ 484.07 | ₽ 524.18 | ₽ 481.68 | ₽ 481.68 | 0.08% 4.23% | 0.0000738323 | ₽ 138,589,766 ₽ 8,670,276,497 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | ₽ 459.47 | ₽ 459.47 | ₽ 436.17 | ₽ 436.17 | -4.04% -3.99% | 0.0000709815 | ₽ 77,018,636 ₽ 7,850,991,284 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | ₽ 449.13 | ₽ 477.22 | ₽ 449.13 | ₽ 460.03 | -0.48% -4.80% | 0.0000732147 | ₽ 101,519,887 ₽ 8,280,448,698 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | ₽ 447.72 | ₽ 447.72 | ₽ 447.72 | ₽ 447.72 | 21.00% -4.42% | 0.0000737607 | ₽ 119,134,632 ₽ 8,058,921,666 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | ₽ 483.37 | ₽ 483.37 | ₽ 483.37 | ₽ 483.37 | 5.06% -25.21% | 0.0000739051 | ₽ 67,870,520 ₽ 8,700,618,177 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | ₽ 472.71 | ₽ 485.67 | ₽ 472.71 | ₽ 481.09 | 4.76% -27.16% | 0.0000736594 | ₽ 123,407,663 ₽ 8,659,706,291 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | ₽ 469.40 | ₽ 469.40 | ₽ 469.40 | ₽ 469.40 | 20.76% -28.17% | 0.0000737415 | ₽ 205,064,123 ₽ 8,449,122,457 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | ₽ 497.37 | ₽ 497.37 | ₽ 497.37 | ₽ 497.37 | -8.31% -30.34% | 0.0000802913 | ₽ 177,668,075 ₽ 8,952,734,406 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | ₽ 543.98 | ₽ 546.53 | ₽ 473.60 | ₽ 478.12 | -13.31% -32.56% | 0.0000779585 | ₽ 156,879,448 ₽ 8,606,234,657 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | ₽ 538.84 | ₽ 564.33 | ₽ 537.56 | ₽ 551.30 | 3.03% -14.70% | 0.0000923657 | ₽ 41,130,767 ₽ 9,923,355,480 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | ₽ 646.09 | ₽ 648.71 | ₽ 501.55 | ₽ 537.35 | -16.73% -20.58% | 0.0000922753 | ₽ 210,006,848 ₽ 9,672,247,302 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | ₽ 659.37 | ₽ 665.17 | ₽ 645.68 | ₽ 645.68 | -1.77% -7.84% | 0.000106506 | ₽ 59,076,366 ₽ 11,622,227,729 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | ₽ 547.67 | ₽ 655.19 | ₽ 547.67 | ₽ 655.19 | 16.82% -11.89% | 0.000105926 | ₽ 93,431,469 ₽ 11,793,347,101 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | ₽ 674.17 | ₽ 674.17 | ₽ 565.77 | ₽ 576.76 | -14.26% -19.68% | 0.0000986852 | ₽ 135,736,378 ₽ 10,381,747,095 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | ₽ 712.80 | ₽ 724.11 | ₽ 681.14 | ₽ 683.40 | -4.99% -16.10% | 0.000109434 | ₽ 68,966,798 ₽ 12,301,272,180 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | ₽ 637.97 | ₽ 719.34 | ₽ 624.90 | ₽ 719.34 | 10.82% -14.00% | 0.00011367 | ₽ 115,759,467 ₽ 12,948,080,838 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | ₽ 678.16 | ₽ 678.16 | ₽ 655.25 | ₽ 655.25 | -3.07% -25.73% | 0.000106659 | ₽ 56,356,004 ₽ 11,794,546,980 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | ₽ 706.71 | ₽ 706.71 | ₽ 643.55 | ₽ 670.99 | -3.96% -25.28% | 0.000106119 | ₽ 111,092,252 ₽ 12,077,812,070 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | ₽ 747.32 | ₽ 755.71 | ₽ 683.48 | ₽ 696.54 | -6.22% -28.14% | 0.000106676 | ₽ 151,828,164 ₽ 12,537,770,985 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | ₽ 656.92 | ₽ 685.36 | ₽ 608.19 | ₽ 685.36 | -4.85% -25.00% | 0.000101945 | ₽ 361,800,455 ₽ 12,336,454,366 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | ₽ 777.64 | ₽ 777.64 | ₽ 676.30 | ₽ 695.13 | -13.54% -16.83% | 0.000107704 | ₽ 369,089,206 ₽ 12,512,302,538 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | ₽ 834.18 | ₽ 872.77 | ₽ 799.13 | ₽ 806.28 | -1.92% -6.33% | 0.000122324 | ₽ 168,643,026 ₽ 14,513,017,525 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | ₽ 872.95 | ₽ 881.35 | ₽ 823.60 | ₽ 834.48 | -3.72% -4.42% | 0.000132499 | ₽ 107,753,941 ₽ 15,020,700,124 | 0.00% 0.01% | 18,000,000 | 354 2024-03-09 | ₽ 887.15 | ₽ 887.15 | ₽ 859.84 | ₽ 869.41 | -2.45% -6.09% | 0.000139547 | ₽ 124,955,390 ₽ 15,649,299,266 | 0.00% 0.01% | 18,000,000 |
|