Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 255,750,522,372,203 ||| Объем за 24 часа: ₽ 15,437,122,502,969 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 125 122 | 2024-03-23 121 | 2024-03-24 | +1 111 | 2024-03-25 | +10 111 | 2024-03-26 | 106 | 2024-03-27 | +5 111 | 2024-03-28 | -5 125 | 2024-03-29 | -14 -3 | 0x Protocol (ZRX) | ₽ 82.38 $0.89 | -17.11% 3.45% | 0.0000126991 | ₽ 23,137,402,501 ₽ 69,819,653,889 | 0.15% 0.03% | 847,496,055 1,000,000,000  | $38.40 $45.31 | |
ZRX/AUD - A$ 1.37 ZRX/BGN - 1.61 лв. ZRX/BRL - R$ 4.47 ZRX/CAD - C$ 1.21 ZRX/CHF - Fr. 0.80 ZRX/CNY - CN¥ 6.44 ZRX/CZK - Kč 20.91 ZRX/DKK - kr. 6.17
ZRX/EUR - € 0.83 ZRX/GBP - £ 0.71 ZRX/HKD - HK$ 6.97 ZRX/HRK - kn 6.13 ZRX/HUF - Ft 325.84 ZRX/IDR - Rp 14,146 ZRX/ILS - ₪ 3.26 ZRX/INR - ₹ 74.32
ZRX/JPY - ¥ 134.85 ZRX/KRW - ₩ 1,201.52 ZRX/MXN - Mex$ 14.80 ZRX/MYR - RM 4.21 ZRX/NOK - kr 9.68 ZRX/NZD - NZ$ 1.49 ZRX/PHP - ₱ 50.11 ZRX/PLN - zł 3.56
ZRX/RON - lei 4.11 ZRX/RUB - ₽ 82.38 ZRX/SEK - kr 9.54 ZRX/SGD - S$ 1.20 ZRX/THB - ฿ 32.52 ZRX/TRY - ₺ 28.84 ZRX/USD - $ 0.89 ZRX/ZAR - R 16.87
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 125 2024-03-29 | ₽ 96.83 | ₽ 96.83 | ₽ 80.16 | ₽ 82.38 | -17.11% 3.45% | 0.0000126991 | ₽ 23,137,402,501 ₽ 69,819,653,889 | 0.15% 0.03% | 847,496,055 | 111 2024-03-28 | ₽ 98.59 | ₽ 101.36 | ₽ 95.53 | ₽ 97.55 | -2.00% 22.96% | 0.0000148877 | ₽ 6,993,291,204 ₽ 82,669,117,017 | 0.04% 0.03% | 847,496,055 | 106 2024-03-27 | ₽ 98.68 | ₽ 104.72 | ₽ 97.13 | ₽ 98.91 | 1.49% -11.40% | 0.0000155382 | ₽ 16,266,186,702 ₽ 83,823,211,522 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | ₽ 92.82 | ₽ 99.65 | ₽ 92.82 | ₽ 97.27 | 5.52% -7.76% | 0.0000149713 | ₽ 13,487,785,997 ₽ 82,435,429,797 | 0.07% 0.03% | 847,496,055 | 111 2024-03-25 | ₽ 84.65 | ₽ 95.05 | ₽ 84.65 | ₽ 95.05 | 14.69% -13.34% | 0.000014759 | ₽ 15,699,248,512 ₽ 80,558,160,592 | 0.08% 0.03% | 847,496,055 | 121 2024-03-24 | ₽ 79.12 | ₽ 83.76 | ₽ 77.69 | ₽ 82.88 | 4.28% -31.25% | 0.0000135139 | ₽ 8,805,443,734 ₽ 70,242,009,318 | 0.07% 0.03% | 847,496,055 | 122 2024-03-23 | ₽ 79.95 | ₽ 80.41 | ₽ 78.93 | ₽ 79.58 | 0.11% -35.57% | 0.0000133328 | ₽ 5,601,770,592 ₽ 67,442,441,738 | 0.04% 0.03% | 847,496,055 | 117 2024-03-22 | ₽ 80.64 | ₽ 87.22 | ₽ 79.61 | ₽ 79.70 | 0.59% -34.97% | 0.0000136863 | ₽ 23,529,234,941 ₽ 67,545,040,156 | 0.12% 0.03% | 847,496,055 | 119 2024-03-21 | ₽ 111.33 | ₽ 113.82 | ₽ 80.02 | ₽ 80.02 | -28.66% -39.09% | 0.0000131998 | ₽ 45,033,164,667 ₽ 67,818,339,442 | 0.21% 0.03% | 847,496,055 | 95 2024-03-20 | ₽ 104.30 | ₽ 117.28 | ₽ 102.41 | ₽ 110.04 | 5.46% 10.61% | 0.0000177227 | ₽ 18,848,233,639 ₽ 93,256,189,551 | 0.06% 0.04% | 847,496,055 | 93 2024-03-19 | ₽ 107.21 | ₽ 113.54 | ₽ 99.82 | ₽ 104.33 | -3.45% 21.38% | 0.0000184171 | ₽ 18,387,830,399 ₽ 88,422,322,821 | 0.06% 0.04% | 847,496,055 | 97 2024-03-18 | ₽ 121.12 | ₽ 122.69 | ₽ 106.07 | ₽ 110.13 | -8.73% 43.86% | 0.0000175595 | ₽ 15,048,819,642 ₽ 93,332,373,447 | 0.06% 0.04% | 847,496,055 | 93 2024-03-17 | ₽ 124.73 | ₽ 131.81 | ₽ 119.61 | ₽ 120.95 | -2.95% 63.32% | 0.0000191193 | ₽ 28,109,304,508 ₽ 102,501,710,095 | 0.12% 0.04% | 847,496,055 | 88 2024-03-16 | ₽ 123.33 | ₽ 127.25 | ₽ 112.24 | ₽ 124.62 | 1.66% 133.83% | 0.0000205972 | ₽ 47,065,292,043 ₽ 105,618,155,681 | 0.19% 0.04% | 847,496,055 | 98 2024-03-15 | ₽ 122.57 | ₽ 127.00 | ₽ 111.31 | ₽ 121.64 | -1.65% 136.17% | 0.0000190771 | ₽ 42,942,454,882 ₽ 103,090,212,295 | 0.12% 0.04% | 847,496,055 | 100 2024-03-14 | ₽ 99.39 | ₽ 130.71 | ₽ 96.45 | ₽ 123.31 | 25.20% 161.28% | 0.0000188943 | ₽ 62,991,493,358 ₽ 104,503,001,758 | 0.22% 0.04% | 847,496,055 | 119 2024-03-13 | ₽ 84.91 | ₽ 93.17 | ₽ 84.55 | ₽ 91.97 | 4.86% 93.07% | 0.0000136799 | ₽ 19,909,087,431 ₽ 77,942,244,804 | 0.08% 0.03% | 847,496,055 | 121 2024-03-12 | ₽ 74.64 | ₽ 95.07 | ₽ 74.64 | ₽ 85.82 | 14.53% 141.17% | 0.0000132964 | ₽ 55,307,079,420 ₽ 72,728,428,852 | 0.19% 0.03% | 847,496,055 | 132 2024-03-11 | ₽ 72.36 | ₽ 92.79 | ₽ 72.36 | ₽ 75.14 | 6.05% 86.25% | 0.0000114 | ₽ 57,393,520,420 ₽ 63,681,767,490 | 0.19% 0.02% | 847,496,055 | 137 2024-03-10 | ₽ 52.62 | ₽ 72.31 | ₽ 52.62 | ₽ 70.98 | 29.10% 85.88% | 0.0000112697 | ₽ 52,749,743,415 ₽ 60,152,395,470 | 0.27% 0.02% | 847,496,055 | 161 2024-03-09 | ₽ 50.75 | ₽ 54.76 | ₽ 49.74 | ₽ 54.66 | 3.92% 40.11% | 0.00000877356 | ₽ 6,915,941,540 ₽ 46,324,873,280 | 0.05% 0.02% | 847,496,055 | 161 2024-03-08 | ₽ 46.48 | ₽ 50.83 | ₽ 46.41 | ₽ 50.83 | 9.05% 39.04% | 0.00000819932 | ₽ 10,108,325,025 ₽ 43,076,683,471 | 0.04% 0.02% | 847,496,055 | 169 2024-03-07 | ₽ 47.17 | ₽ 51.08 | ₽ 45.71 | ₽ 47.03 | -0.54% 39.59% | 0.00000770293 | ₽ 16,504,551,727 ₽ 39,855,878,245 | 0.07% 0.02% | 847,496,055 | 168 2024-03-06 | ₽ 37.33 | ₽ 48.41 | ₽ 37.18 | ₽ 47.71 | 32.70% 39.88% | 0.00000788512 | ₽ 24,033,229,934 ₽ 40,435,974,565 | 0.08% 0.02% | 847,496,055 | 185 2024-03-05 | ₽ 40.40 | ₽ 41.75 | ₽ 36.00 | ₽ 36.00 | -10.55% 3.56% | 0.0000062123 | ₽ 9,282,569,236 ₽ 30,508,926,294 | 0.02% 0.01% | 847,496,055 | 183 2024-03-04 | ₽ 38.20 | ₽ 41.05 | ₽ 38.20 | ₽ 40.24 | 4.61% 17.26% | 0.00000651711 | ₽ 6,181,899,797 ₽ 34,107,453,637 | 0.02% 0.01% | 847,496,055 | 190 2024-03-03 | ₽ 39.56 | ₽ 39.56 | ₽ 37.00 | ₽ 38.35 | -2.49% 13.38% | 0.00000667069 | ₽ 3,038,637,676 ₽ 32,503,680,134 | 0.02% 0.01% | 847,496,055 | 185 2024-03-02 | ₽ 37.36 | ₽ 39.17 | ₽ 37.36 | ₽ 39.13 | 6.00% 17.56% | 0.00000689498 | ₽ 3,389,790,785 ₽ 33,161,587,087 | 0.02% 0.01% | 847,496,055 | 188 2024-03-01 | ₽ 34.82 | ₽ 36.95 | ₽ 34.82 | ₽ 36.86 | 5.86% 13.47% | 0.00000642763 | ₽ 3,727,160,508 ₽ 31,237,485,458 | 0.02% 0.01% | 847,496,055 | 195 2024-02-29 | ₽ 33.97 | ₽ 36.02 | ₽ 33.97 | ₽ 34.15 | -0.34% 4.07% | 0.00000606361 | ₽ 4,952,648,820 ₽ 28,939,326,012 | 0.02% 0.01% | 847,496,055 |
|