CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,582,839,187,188 ||| Объем за 24 часа: ₽ 3,389,799,466,053 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
809 NuBits (USNBT) 6.24
$0.10
16.5494%
65.7583%
 0.0000104648₽ 2,153,374 
₽ 68,569,389 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.06
$0.39
810 DIMCOIN (DIM) 0.03
$0.00
-65.9786%
-76.44%
 0.000000054414₽ 94,184 
₽ 68,261,102 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.06
$0.26
811 Yocoin (YOC) 0.18
$0.00
-6.36942%
5.92781%
 0.000000308348₽ 388,253 
₽ 68,010,072 
0.00%
0.00%
 369,659,255 
554,925,923 
$0.06
$0.09
811 AWARE (AT) 0.25
$0.00
-0.507846%
33.2548%
 0.000000769736₽ 607,370 
₽ 80,394,048 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
812 Bitcoin Private (BTCP) 17.87
$0.28
29.5655%
-9.47332%
 0.0000299224₽ 307,370 
₽ 84,023,735 
0.00%
0.00%
 4,702,633 
22,732,179 
$0.07
$0.36
813 MyWish (WISH) 4.36
$0.07
-24.2736%
82.8455%
 0.00000729922₽ 1,090,712 
₽ 67,326,142 
0.00%
0.00%
 15,458,842 
15,558,692 
$0.06
$0.06
814 Matryx (MTX) 2.89
$0.04
-0.960319%
-2.15929%
 0.00000484858₽ 3,061,829 
₽ 67,187,310 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.06
$0.80
815 Scanetchain (SWC) 0.09
$0.00
-21.848%
-23.9072%
 0.000000151585₽ 43,196,345 
₽ 66,241,220 
0.00%
0.00%
 732,391,294 
1,000,000,000 
$0.06
$0.08
816 Commodity Ad Network (CDX) 1.39
$0.02
45.7528%
75.209%
 0.00000577672₽ 98,370 
₽ 45,297,824 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR) 0.00
$0.00
81.4211%
2.51078%
 0.0000000149871₽ 74,497 
₽ 52,209,416 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
816 Hacken (HKN) 12.33
$0.19
7.16383%
9.90991%
 0.0000206583₽ 185,152 
₽ 66,185,185 
0.00%
0.00%
 5,369,516 
5,488,560 
$0.06
$0.06
817 BitBall (BTB) 0.21
$0.00
2346.54%
3672.43%
 0.000000789661₽ 40,127,601 
₽ 47,839,366 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
817 MMOCoin (MMO) 1.14
$0.02
231.431%
1144.79%
 0.00000338226₽ 10,791,187 
₽ 65,933,420 
0.00%
0.00%
 57,682,434 
104,639,546 
$0.06
$0.11
817 Patientory (PTOY) 0.94
$0.01
-8.62486%
-0.809897%
 0.00000157921₽ 18,431,834 
₽ 65,958,088 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.06
$0.08
818 Uquid Coin (UQC) 6.57
$0.10
8.81882%
45.4318%
 0.0000110178₽ 3,976,717 
₽ 65,739,032 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.23
819 DPRating (RATING) 0.03
$0.00
4.20382%
10.7459%
 0.0000000510589₽ 3,882,018 
₽ 66,346,984 
0.00%
0.00%
 2,177,809,226 
9,840,340,911 
$0.06
$0.26
820 NoLimitCoin (NLC2) 0.31
$0.00
-2.79557%
-7.33974%
 0.000000519819₽ 4,260,686 
₽ 65,312,693 
0.00%
0.00%
 210,579,260 $0.06
821 CoTrader (COT) 0.00
$0.00
17.5746%
14.039%
 0.00000000698899₽ 5,915,089 
₽ 65,587,269 
0.00%
0.00%
 15,728,056,896 
20,000,000,000 
$0.06
$0.07
823 0xBitcoin (0xBTC) 14.45
$0.22
-4.41735%
17.3816%
 0.0000242226₽ 3,287,962 
₽ 65,802,786 
0.00%
0.00%
 4,552,950 
20,999,984 
$0.06
$0.27
824 Memetic / PepeCoin (MEME) 2.18
$0.03
7.43874%
14.1978%
 0.00000365585₽ 5,636,202 
₽ 65,164,211 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.06
$0.06
825 Amon (AMN) 0.15
$0.00
9.19921%
25.3067%
 0.000000259362₽ 374,853 
₽ 81,074,962 
0.00%
0.00%
 523,499,131 
1,209,963,685 
$0.07
$0.16
825 SHIELD (XSH) 0.13
$0.00
7.42804%
32.3573%
 0.000000210069₽ 457,155 
₽ 64,296,544 
0.00%
0.00%
 512,973,375 $0.06
828 PlayGame (PXG) 0.08
$0.00
-15.7403%
-4.90952%
 0.00000014129₽ 3,059,770 
₽ 63,479,764 
0.00%
0.00%
 752,998,741 
1,000,000,000 
$0.06
$0.07
828 Target Coin (TGT) 0.05
$0.00
-14.4676%
-11.633%
 0.000000180074₽ 83,977 
₽ 46,325,771 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
829 Decentralized Crypto Token (DCTO) 0.08
$0.00
-8.19802%
-2.437%
 0.000000136105₽ 440,685 
₽ 63,178,555 
0.00%
0.00%
 777,976,649 
6,300,000,000 
$0.06
$0.45
830 Digital Insurance Token (DIT) 0.27
$0.00
0.128831%
10.1172%
 0.000000449007₽ 64,591 
₽ 60,183,697 
0.00%
0.00%
 224,644,536 
1,000,000,000 
$0.05
$0.23
831 VeriumReserve (VRM) 26.47
$0.41
9.05719%
158.45%
 0.0000443619₽ 183,865 
₽ 58,409,569 
0.00%
0.00%
 2,206,703 $0.05
832 Pluton (PLU) 67.95
$1.06
-1.29773%
-2.52363%
 0.000113879₽ 92,705 
₽ 57,755,489 
0.00%
0.00%
 850,000 
20,000,000 
$0.05
$1.19
833 Sentinel Chain (SENC) 0.29
$0.00
0.249927%
-3.03295%
 0.000000489997₽ 78,937 
₽ 57,674,493 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.05
$0.13
833 ClearPoll (POLL) 10.66
$0.16
324.353%
200.855%
 0.0000195347₽ 758,207 
₽ 74,611,803 
0.00%
0.00%
 6,999,991 
8,999,992 
$0.06
$0.08
833 Trittium (TRTT) 0.63
$0.01
10.2991%
60.5624%
 0.00000105093₽ 434,101 
₽ 77,211,220 
0.00%
0.00%
 123,038,671 
123,759,347 
$0.07
$0.07
835 BiblePay (BBP) 0.04
$0.00
1.32665%
80.1306%
 0.0000000598195₽ 608,017 
₽ 57,498,412 
0.00%
0.00%
 1,610,953,323 $0.05
835 Seal Network (SEAL) 0.14
$0.00
50.3655%
-7.38633%
 0.000000249236₽ 110,352 
₽ 71,429,229 
0.00%
0.00%
 515,110,690 
1,200,000,000 
$0.06
$0.15
836 DCORP Utility (DRPU) 16.11
$0.25
-1.67726%
16.4868%
 0.000026994₽ 79,323 
₽ 56,861,381 
0.00%
0.00%
 3,530,373 $0.05
837 0xcert (ZXC) 0.17
$0.00
-8.28038%
92.4573%
 0.000000285433₽ 9,420,948 
₽ 56,550,006 
0.00%
0.00%
 332,046,325 
500,000,000 
$0.05
$0.07
838 FedoraCoin (TIPS) 0.00
$0.00
-0.287712%
3.78809%
 0.000000000437483₽ 230,765 
₽ 55,408,921 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.05
$0.11
839 Mallcoin (MLC) 0.31
$0.00
8.7393%
23.024%
 0.000000525922₽ 1,259,395 
₽ 55,271,633 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.05
$0.06
840 Thrive Token (THRT) 0.73
$0.01
-9.06333%
18.6733%
 0.00000122829₽ 692,387 
₽ 75,704,219 
0.00%
0.00%
 103,218,268 
202,027,490 
$0.07
$0.13
840 Bodhi [ETH] (BOE) 3.67
$0.06
2.65143%
0%
 0.00000614749₽ 77,136 
₽ 54,350,762 
0.00%
0.00%
 14,817,589 
100,000,000 
$0.05
$0.32
841 Paytomat (PTI) 0.28
$0.00
-5.12925%
-2.11131%
 0.000000466593₽ 1,469,444 
₽ 54,133,894 
0.00%
0.00%
 194,446,709 
3,600,000,000 
$0.05
$0.88
842 On.Live (ONL) 2.50
$0.04
-4.52035%
52.5711%
 0.00000418533₽ 1,009,330 
₽ 53,995,769 
0.00%
0.00%
 21,622,215 
59,725,382 
$0.05
$0.13
843 ESBC (ESBC) 3.61
$0.06
-4.12459%
21.9528%
 0.00000605427₽ 9,793,375 
₽ 52,565,376 
0.00%
0.00%
 14,551,513 
14,808,378 
$0.05
$0.05
844 Maverick Chain (MVC) 0.48
$0.01
9.6661%
29.613%
 0.000000810556₽ 13,149,917 
₽ 51,717,588 
0.00%
0.00%
 106,936,231 
200,000,000 
$0.05
$0.08
845 IDEX Membership (IDXM) 26,377.16
$410.01
-15.4835%
66.6334%
 0.0442077₽ 122,813 
₽ 52,754,324 
0.00%
0.00%
 2,000 $0.05
846 PHI Token (PHI) 9.02
$0.14
68.1706%
73.3102%
 0.0000151153₽ 1,884,588 
₽ 52,563,768 
0.00%
0.00%
 5,828,254 
13,636,660 
$0.05
$0.11
847 FarmaTrust (FTT) 0.09
$0.00
-0.189001%
0.797298%
 0.000000145928₽ 1,709,472 
₽ 52,241,907 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.05
$0.08
847 IQ.cash (IQ) 17.19
$0.27
1668.83%
4219.87%
 0.0000329817₽ 306,180 
₽ 66,961,850 
0.00%
0.00%
 3,896,163 
11,296,163 
$0.06
$0.17
847 Leverj (LEV) 0.50
$0.01
-7.25402%
-46.3439%
 0.00000130071₽ 273,026 
₽ 59,058,746 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.05
$0.43
848 Scopuly (SKY) 0.03
$0.00
-36.4327%
-31.869%
 0.0000000574766₽ 214,477 
₽ 72,546,566 
0.00%
0.00%
 2,113,790,933 
9,999,998,001 
$0.06
$0.30
848 Blockchain Certified Data Token (BCDT) 1.66
$0.03
-0.09225%
-13.6298%
 0.00000277678₽ 120,239 
₽ 52,089,694 
0.00%
0.00%
 31,439,852 
40,835,044 
$0.05
$0.06