CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [851-900]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,582,839,187,188 ||| Объем за 24 часа: ₽ 3,389,799,466,053 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
765 Kuai Token (KT) 9.09
$0.14
0.932908%
1.2668%
 0.0000152341₽ 508,962,924 
₽ 86,468,733 
0.02%
0.00%
 9,512,850 
30,000,000 
$0.08
$0.24
765 DNotes (NOTE) 0.79
$0.01
5.98015%
5.32518%
 0.00000132932₽ 12,473,195 
₽ 107,192,807 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.09
$0.11
766 DOS Network (DOS) 0.90
$0.01
-4.14558%
1.03493%
 0.00000150437₽ 22,765,023 
₽ 85,900,796 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.08
$0.79
766 Internxt (INXT) 168.15
$2.61
5.56528%
2.50436%
 0.000281603₽ 3,135,009 
₽ 105,869,726 
0.00%
0.00%
 629,610 $0.09
767 Digital Asset Guarantee Token (DAGT) 3.66
$0.06
23.4612%
100.512%
 0.00000614166₽ 2,436,442 
₽ 84,475,549 
0.00%
0.00%
 23,052,330 
100,100,000 
$0.07
$0.32
768 BitCoen (BEN) 9.53
$0.15
1047.58%
71.273%
 0.000037504₽ 212,697 
₽ 66,725,918 
0.00%
0.00%
 7,000,000 
100,000,000 
$0.06
$0.82
769 Alphacat (ACAT) 0.03
$0.00
0.0737116%
14.06%
 0.0000000506898₽ 6,183,810 
₽ 84,395,904 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.07
$0.17
770 CashBet Coin (CBC) 0.52
$0.01
0.728877%
26.6457%
 0.000000871343₽ 903,565 
₽ 83,740,409 
0.00%
0.00%
 161,070,434 
430,000,000 
$0.07
$0.20
771 Pura (PURA) 0.59
$0.01
1.81139%
17.4233%
 0.000000998986₽ 120,233 
₽ 104,256,257 
0.00%
0.00%
 175,855,401 
182,637,895 
$0.09
$0.09
771 Essentia (ESS) 0.10
$0.00
-13.2483%
29.1145%
 0.000000169117₽ 7,465,657 
₽ 83,392,686 
0.00%
0.00%
 826,440,014 
1,755,313,373 
$0.07
$0.15
772 Masari (MSR) 7.16
$0.11
-14.3438%
121.351%
 0.0000120047₽ 849,461 
₽ 83,234,297 
0.00%
0.00%
 11,620,433 $0.07
773 Credit Tag Chain (CTC) 1.52
$0.02
1.31629%
5.91509%
 0.0000025412₽ 20,511,868 
₽ 82,745,619 
0.00%
0.00%
 54,572,724 
928,177,912 
$0.07
$1.23
774 OracleChain (OCT) 2.76
$0.04
-3.00643%
4.80846%
 0.00000462157₽ 391,792 
₽ 82,725,804 
0.00%
0.00%
 30,000,000 
200,000,000 
$0.07
$0.48
775 X-Cash (XCASH) 0.00
$0.00
3.40934%
2.86798%
 0.00000000381682₽ 607,052 
₽ 82,639,404 
0.00%
0.00%
 36,287,307,999 $0.07
776 Niobium Coin (NBC) 1.69
$0.03
-10.5596%
25.9563%
 0.00000282463₽ 347,080 
₽ 82,460,492 
0.00%
0.00%
 48,927,668 
102,289,706 
$0.07
$0.15
777 Datawallet (DXT) 0.21
$0.00
-19.5256%
-18.8624%
 0.000000353858₽ 6,647,205 
₽ 82,389,468 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.07
$0.18
778 XPA (XPA) 1.30
$0.02
-4.3181%
-16.63%
 0.00000489256₽ 8,108,897 
₽ 74,273,154 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.15
778 Stox (STX) 1.54
$0.02
-1.45346%
-1.18879%
 0.00000257979₽ 1,034,420 
₽ 81,687,524 
0.00%
0.00%
 53,068,998 
56,475,467 
$0.07
$0.08
779 Aventus (AVT) 13.59
$0.21
18.1664%
30.7047%
 0.0000227839₽ 117,795 
₽ 81,566,191 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.07
$0.12
780 ONOToken (ONOT) 0.00
$0.00
-9.3594%
-13.9893%
 0.00000000819149₽ 1,588,718 
₽ 81,132,904 
0.00%
0.00%
 16,599,837,519 
75,000,000,000 
$0.07
$0.32
781 MTC Mesh Network (MTC) 0.26
$0.00
-9.2389%
-10.3606%
 0.000000439081₽ 8,626,299 
₽ 82,971,173 
0.00%
0.00%
 316,702,752 
1,000,000,000 
$0.07
$0.23
782 GeoCoin (GEO) 25.16
$0.39
-0.0862613%
-7.25621%
 0.0000421628₽ 473,431 
₽ 80,013,242 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.07
$0.09
783 Lunes (LUNES) 0.53
$0.01
11.922%
66.8325%
 0.000000880644₽ 643,143 
₽ 79,200,194 
0.00%
0.00%
 150,728,538 $0.07
783 Paypex (PAYX) 1.48
$0.02
4.21381%
14.7143%
 0.0000024826₽ 2,479,611 
₽ 101,440,134 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.09
$0.19
784 RED (RED) 0.60
$0.01
-9.19888%
-2.55428%
 0.0000010061₽ 3,555,589 
₽ 78,039,616 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.07
$0.11
785 HOQU (HQX) 0.46
$0.01
-1.05838%
9.98842%
 0.000000769023₽ 74,387,333 
₽ 77,611,476 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.07
$0.11
786 GINcoin (GIN) 12.42
$0.19
-9.71956%
-27.3544%
 0.0000208105₽ 1,722,146 
₽ 78,430,250 
0.00%
0.00%
 6,316,422 
6,316,432 
$0.07
$0.07
787 LocalCoinSwap (LCS) 1.46
$0.02
10.3123%
11.6449%
 0.000002449₽ 4,530,629 
₽ 76,736,024 
0.00%
0.00%
 52,514,643 
72,732,420 
$0.07
$0.09
787 Bezop (BEZ) 2.57
$0.04
116.757%
95.6006%
 0.00000430344₽ 39,903,828 
₽ 99,409,677 
0.00%
0.00%
 38,685,611 
89,267,250 
$0.09
$0.20
788 Quasarcoin (QAC) 0.46
$0.01
-0.635076%
0.349908%
 0.000000763306₽ 393,464 
₽ 76,642,483 
0.00%
0.00%
 168,283,236 
263,283,236 
$0.07
$0.10
789 Internet of People (IOP) 5.77
$0.09
-5.00063%
-0.126637%
 0.00000967407₽ 12,862,474 
₽ 76,367,843 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.07
$0.07
790 IQeon (IQN) 27.26
$0.42
-1.4482%
-9.00907%
 0.0000456851₽ 293,426 
₽ 75,650,331 
0.00%
0.00%
 2,775,277 
5,491,860 
$0.07
$0.13
791 Ink Protocol (XNK) 0.25
$0.00
-3.50615%
-10.3478%
 0.000000425137₽ 8,797,105 
₽ 75,651,746 
0.00%
0.00%
 298,235,675 
500,000,000 
$0.07
$0.11
792 OneLedger (OLT) 0.25
$0.00
3.48947%
23.6887%
 0.000000418349₽ 6,613,108 
₽ 75,497,024 
0.00%
0.00%
 302,455,250 
1,000,000,000 
$0.07
$0.22
793 BitcoinZ (BTCZ) 0.02
$0.00
1.55664%
16.0689%
 0.0000000274075₽ 119,274 
₽ 75,431,017 
0.00%
0.00%
 4,612,645,867 $0.07
793 Ifoods Chain (IFOOD) 0.04
$0.00
-2.7079%
199.759%
 0.0000000640949₽ 4,931,303 
₽ 95,681,414 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.08
$0.33
795 Linfinity (LFT) 0.08
$0.00
-0.0340368%
0.354615%
 0.000000140253₽ 3,496,917 
₽ 75,477,338 
0.00%
0.00%
 901,933,702 
3,000,000,000 
$0.07
$0.22
796 Energo (TSL) 0.12
$0.00
0.514719%
6.14414%
 0.000000205706₽ 22,921,933 
₽ 73,934,489 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.06
$0.11
797 Kolion (KLN) 73.86
$1.15
-3.73352%
9.51214%
 0.000123782₽ 414,244 
₽ 73,856,388 
0.00%
0.00%
 999,999 $0.06
798 Omni (OMNI) 131.38
$2.04
-2.48165%
-8.4844%
 0.000220194₽ 224,975 
₽ 73,855,938 
0.00%
0.00%
 562,147 
618,463 
$0.06
$0.07
799 IONChain (IONC) 0.60
$0.01
-21.4164%
-16.3916%
 0.00000101393₽ 40,871,329 
₽ 73,311,354 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.06
$0.28
800 Zilla (ZLA) 1.22
$0.02
-0.0705712%
1.87889%
 0.00000203954₽ 339,553 
₽ 73,015,355 
0.00%
0.00%
 60,000,000 $0.06
801 PUBLYTO Token (PUB) 0.05
$0.00
-4.79328%
-8.01713%
 0.0000000814091₽ 993,632 
₽ 72,752,231 
0.00%
0.00%
 1,497,764,594 
10,000,000,000 
$0.06
$0.43
802 Serve (SERV) 1.60
$0.02
-1.52382%
-3.60469%
 0.00000267891₽ 1,883,366 
₽ 72,345,128 
0.00%
0.00%
 45,260,741 
10,000,000,000 
$0.06
$13.99
803 DATx (DATX) 0.05
$0.00
-1.0682%
-1.89242%
 0.0000000865574₽ 7,378,485 
₽ 71,854,841 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.45
804 WebDollar (WEBD) 0.01
$0.00
8.74834%
-2.09769%
 0.0000000246152₽ 912,057 
₽ 77,116,107 
0.00%
0.00%
 5,250,634,871 
9,198,583,128 
$0.07
$0.12
805 QuadrantProtocol (EQUAD) 0.20
$0.00
-5.15796%
7.89663%
 0.000000328556₽ 10,917,541 
₽ 68,645,174 
0.00%
0.00%
 350,163,509 
1,000,000,000 
$0.06
$0.17
806 CoinFi (COFI) 0.36
$0.01
0.645832%
1.54968%
 0.000000607803₽ 1,042,526 
₽ 70,574,989 
0.00%
0.00%
 194,606,653 
300,000,000 
$0.06
$0.10
807 Blue Protocol (BLUE) 1.92
$0.03
74.7595%
31.8085%
 0.00000321706₽ 114,578 
₽ 70,340,814 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.06
$0.07
808 DubaiCoin (DBIX) 16.25
$0.25
-0.999236%
9.93787%
 0.0000272389₽ 86,786 
₽ 69,287,094 
0.00%
0.00%
 4,263,172 $0.06