CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,575,442,317,851 ||| Объем за 24 часа: ₽ 3,383,956,695,899 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
683 Rotharium (RTH) 38.90
$0.60
-57.7704%
0.911499%
 0.0000651918₽ 225,232 
₽ 130,589,938 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.11
$0.18
684 Liquidity Network (LQD) 2.95
$0.05
-3.30074%
7.78629%
 0.00000493748₽ 9,228,977 
₽ 127,664,561 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.11
$0.26
684 Vites (VITES) 0.00
$0.00
-0.424919%
2.48672%
 0.00000000999904₽ 97,103 
₽ 92,491,181 
0.00%
0.00%
 35,390,447,187 
36,020,447,187 
$0.08
$0.08
684 SUQA (SUQA) 0.23
$0.00
-4.57339%
10.6045%
 0.000000407503₽ 1,089,433 
₽ 145,474,289 
0.00%
0.00%
 633,072,395 
637,685,398 
$0.13
$0.13
685 ValueCyberToken (VCT) 1.29
$0.02
0.977763%
36.3859%
 0.00000250002₽ 78,139,543 
₽ 139,445,363 
0.00%
0.00%
 107,837,023 
1,000,000,000 
$0.12
$1.12
685 LIFE (LIFE) 0.01
$0.00
4.23589%
16.7536%
 0.00000000926622₽ 1,621,850 
₽ 129,609,237 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.11
$0.48
686 STK (STK) 0.38
$0.01
0.581202%
3.44816%
 0.000000628965₽ 2,552,950 
₽ 129,085,883 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.11
$0.16
687 Zeusshield (ZSC) 0.11
$0.00
0.272961%
0.894529%
 0.000000187216₽ 1,946,284 
₽ 128,815,296 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.11
$0.55
688 Moneytoken (IMT) 0.01
$0.00
-1.69546%
7.72862%
 0.0000000228642₽ 282,746 
₽ 128,651,310 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.11
$0.23
689 ION (ION) 8.88
$0.14
-0.653739%
13.6685%
 0.0000148839₽ 5,311,446 
₽ 127,858,913 
0.00%
0.00%
 14,397,382 
20,297,382 
$0.11
$0.16
690 Datum (DAT) 0.13
$0.00
-4.54105%
-7.17652%
 0.000000212918₽ 2,564,723 
₽ 127,095,659 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.11
$0.29
691 Pundi X NEM (NPXSXEM) 0.05
$0.00
-1.67441%
11.4595%
 0.0000000876461₽ 116,012,202 
₽ 127,333,564 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.11
$0.41
692 Decision Token (HST) 3.98
$0.06
-0.324773%
3.48254%
 0.00000667653₽ 7,066,982 
₽ 127,580,284 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.11
$0.17
693 ExclusiveCoin (EXCL) 23.16
$0.36
99.4553%
117.842%
 0.0000388211₽ 78,815,801 
₽ 128,892,947 
0.00%
0.00%
 5,564,560 $0.11
694 EBCoin (EBC) 0.03
$0.00
-0.762285%
28.0321%
 0.0000000523106₽ 225,039 
₽ 126,575,650 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.11
$0.28
695 WeTrust (TRST) 1.35
$0.02
-1.93527%
16.1288%
 0.0000022649₽ 100,360 
₽ 124,526,818 
0.00%
0.00%
 92,147,500 
100,000,000 
$0.11
$0.12
696 Curecoin (CURE) 5.14
$0.08
0.576917%
-4.95479%
 0.00000862214₽ 376,931 
₽ 124,371,131 
0.00%
0.00%
 24,175,447 $0.11
697 SIBCoin (SIB) 6.96
$0.11
-0.421847%
-7.46048%
 0.0000116725₽ 4,111,946 
₽ 122,805,187 
0.00%
0.00%
 17,632,843 $0.11
697 BOXX Token [Blockparty] (BOXX) 2.85
$0.04
-4.14548%
12.7416%
 0.000012679₽ 11,203,635 
₽ 66,341,884 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.06
$0.22
697 UNIVERSAL CASH (UCASH) 0.01
$0.00
1.83737%
-0.97714%
 0.000000019958₽ 199,939 
₽ 123,910,129 
0.00%
0.00%
 10,351,944,441 
21,000,000,000 
$0.11
$0.22
698 Eterbase (XBASE) 0.24
$0.00
-0.481844%
23.0805%
 0.000000606913₽ 25,670,276 
₽ 117,592,487 
0.00%
0.00%
 489,055,863 
1,000,000,000 
$0.10
$0.21
698 Skychain (SKCH) 16.51
$0.26
1.97865%
65.6309%
 0.0000276787₽ 505,340 
₽ 123,561,686 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.11
$0.18
699 ALIS (ALIS) 3.63
$0.06
7.22983%
31.3614%
 0.00000626855₽ 76,271 
₽ 141,949,461 
0.00%
0.00%
 39,126,863 
75,200,000 
$0.12
$0.24
699 DaTa eXchange (DTX) 1.63
$0.03
4.22294%
0.728363%
 0.00000272433₽ 7,597,348 
₽ 123,002,627 
0.00%
0.00%
 75,670,020 
225,000,000 
$0.11
$0.32
700 NeuroChain (NCC) 0.36
$0.01
1.21132%
6.68477%
 0.000000604539₽ 926,147 
₽ 122,846,875 
0.00%
0.00%
 340,572,773 
657,440,000 
$0.11
$0.21
701 Open Platform (OPEN) 0.17
$0.00
4.02698%
-3.86741%
 0.000000284483₽ 1,019,688 
₽ 122,035,307 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.11
$0.26
702 SophiaTX (SPHTX) 0.36
$0.01
-2.57428%
-4.10588%
 0.000000607564₽ 2,369,985 
₽ 119,408,180 
0.00%
0.00%
 329,390,856 
354,804,417 
$0.10
$0.11
704 TransferCoin (TX) 15.50
$0.24
18.0068%
39.5663%
 0.0000259751₽ 18,978,412 
₽ 121,748,765 
0.00%
0.00%
 7,855,576 $0.11
705 Kryll (KRL) 5.14
$0.08
0.489769%
9.48686%
 0.00000861995₽ 253,796 
₽ 118,866,169 
0.00%
0.00%
 23,111,233 
49,417,348 
$0.10
$0.22
705 Privatix (PRIX) 128.08
$1.99
0.073157%
11.3291%
 0.000214502₽ 140,304 
₽ 140,045,648 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.12
$0.14
706 Snetwork (SNET) 0.78
$0.01
-3.62199%
-2.12541%
 0.00000130127₽ 2,024,450 
₽ 117,631,028 
0.00%
0.00%
 151,503,735 
1,000,000,000 
$0.10
$0.68
707 Spectre.ai Utility Token (SXUT) 4.79
$0.07
-2.33216%
37.4093%
 0.0000080274₽ 795,871 
₽ 117,488,336 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.10
$0.18
708 AC3 (AC3) 0.24
$0.00
3.94499%
14.6453%
 0.000000398358₽ 105,250 
₽ 116,705,847 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.10
$0.11
709 Cardstack (CARD) 0.05
$0.00
12.679%
-15.5044%
 0.0000000833679₽ 10,784,692 
₽ 118,105,489 
0.00%
0.00%
 2,374,331,134 
6,000,000,000 
$0.10
$0.26
710 EncrypGen (DNA) 1.73
$0.03
-27.5361%
11.0207%
 0.00000290705₽ 119,403 
₽ 116,265,869 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.10
$0.11
711 Humaniq (HMQ) 0.62
$0.01
-7.75557%
-23.4709%
 0.00000103197₽ 7,776,324 
₽ 114,411,132 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.10
$0.11
712 Plair (PLA) 0.01
$0.00
3.87201%
-20.5999%
 0.00000000970063₽ 1,903,245 
₽ 114,941,433 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.10
$0.51
713 eXPerience Chain (XPC) 0.00
$0.00
-1.74543%
36.0816%
 0.00000000205606₽ 1,943,389 
₽ 111,748,107 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.10
$0.12
714 Friendz (FDZ) 0.24
$0.00
7.72357%
10.6553%
 0.000000405713₽ 234,625 
₽ 114,239,168 
0.00%
0.00%
 471,917,843 
1,137,860,972 
$0.10
$0.24
715 Ormeus Coin (ORME) 3.14
$0.05
-10.4345%
-33.1564%
 0.00000527025₽ 8,085,833 
₽ 112,905,918 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.10
$0.55
716 Bitcoin Interest (BCI) 6.17
$0.10
1.85722%
-1.52094%
 0.0000103388₽ 2,092,000 
₽ 113,055,237 
0.00%
0.00%
 18,326,892 $0.10
717 PAYCENT (PYN) 3.68
$0.06
-12.1575%
337.589%
 0.00000616321₽ 1,546,966 
₽ 112,758,337 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.10
$0.32
718 Titan Coin (TTN) 0.13
$0.00
-6.53021%
-11.5083%
 0.000000222486₽ 1,484,819 
₽ 112,549,446 
0.00%
0.00%
 847,831,818 
892,832,238 
$0.10
$0.10
719 Upfiring (UFR) 5.05
$0.08
17.9843%
-29.1693%
 0.00000845588₽ 202,973 
₽ 108,978,995 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.10
$0.11
720 Fountain (FTN) 2.22
$0.03
-5.07321%
2.7779%
 0.00000371649₽ 22,512,964 
₽ 111,900,191 
0.00%
0.00%
 50,462,359 
2,186,433,464 
$0.10
$4.24
721 NEOX (NEOX) 157.99
$2.42
-4.50275%
9.63299%
 0.000314491₽ 80,926 
₽ 114,196,640 
0.00%
0.00%
 722,803 
92,542,833 
$0.10
$12.60
721 Silent Notary (SNTR) 0.00
$0.00
-4.21922%
24.2214%
 0.00000000217846₽ 19,912,858 
₽ 108,495,657 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.09
$0.21
722 Bodhi (BOT) 3.10
$0.05
-1.16707%
26.7546%
 0.0000060898₽ 93,466 
₽ 124,166,397 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.11
$0.27
722 Denarius (D) 19.23
$0.30
-74.1484%
45.8146%
 0.0000322348₽ 636,645 
₽ 110,658,681 
0.00%
0.00%
 5,753,479 $0.10
723 HyperSpace (AMP) 1.10
$0.02
1.24419%
12.8308%
 0.00000183926₽ 871,077 
₽ 110,541,723 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.10
$0.60