Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,369,533,500,561 ||| Объем за 24 часа: ₽ 16,377,456,626,038 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 139 142 | 2024-03-23 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 139 | 2024-03-29 | +3 | Zilliqa (ZIL) | ₽ 3.38 $0.04 | -0.48% 10.02% | 0.000000521983 | ₽ 4,684,590,367 ₽ 58,778,518,211 | 0.03% 0.02% | 17,372,203,179 18,771,393,396  | $32.33 $34.93 | |
ZIL/AUD - A$ 0.06 ZIL/BGN - 0.07 лв. ZIL/BRL - R$ 0.18 ZIL/CAD - C$ 0.05 ZIL/CHF - Fr. 0.03 ZIL/CNY - CN¥ 0.26 ZIL/CZK - Kč 0.86 ZIL/DKK - kr. 0.25
ZIL/EUR - € 0.03 ZIL/GBP - £ 0.03 ZIL/HKD - HK$ 0.29 ZIL/HRK - kn 0.25 ZIL/HUF - Ft 13.38 ZIL/IDR - Rp 581 ZIL/ILS - ₪ 0.13 ZIL/INR - ₹ 3.05
ZIL/JPY - ¥ 5.54 ZIL/KRW - ₩ 49.35 ZIL/MXN - Mex$ 0.61 ZIL/MYR - RM 0.17 ZIL/NOK - kr 0.40 ZIL/NZD - NZ$ 0.06 ZIL/PHP - ₱ 2.06 ZIL/PLN - zł 0.15
ZIL/RON - lei 0.17 ZIL/RUB - ₽ 3.38 ZIL/SEK - kr 0.39 ZIL/SGD - S$ 0.05 ZIL/THB - ฿ 1.34 ZIL/TRY - ₺ 1.18 ZIL/USD - $ 0.04 ZIL/ZAR - R 0.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 139 2024-03-29 | ₽ 3.45 | ₽ 3.45 | ₽ 3.33 | ₽ 3.38 | -0.48% 10.02% | 0.000000521983 | ₽ 4,684,590,367 ₽ 58,778,518,211 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | ₽ 3.28 | ₽ 3.47 | ₽ 3.24 | ₽ 3.44 | 4.33% 10.93% | 0.000000524543 | ₽ 7,160,439,506 ₽ 59,705,332,486 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | ₽ 3.47 | ₽ 3.48 | ₽ 3.23 | ₽ 3.27 | -3.12% 3.90% | 0.000000514112 | ₽ 4,781,425,205 ₽ 56,851,159,508 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | ₽ 3.32 | ₽ 3.52 | ₽ 3.32 | ₽ 3.42 | 2.54% 21.14% | 0.000000526746 | ₽ 7,040,069,737 ₽ 59,452,986,464 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | ₽ 3.13 | ₽ 3.33 | ₽ 3.08 | ₽ 3.31 | 6.29% 13.07% | 0.000000514423 | ₽ 4,505,402,705 ₽ 57,555,802,556 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | ₽ 3.06 | ₽ 3.12 | ₽ 2.98 | ₽ 3.12 | 1.18% 0.23% | 0.000000508244 | ₽ 2,707,340,253 ₽ 54,150,715,636 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | ₽ 3.00 | ₽ 3.13 | ₽ 3.00 | ₽ 3.07 | 3.30% 0.90% | 0.00000051406 | ₽ 2,234,442,755 ₽ 53,302,019,980 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | ₽ 3.11 | ₽ 3.22 | ₽ 2.97 | ₽ 2.98 | -3.80% -11.91% | 0.000000511669 | ₽ 3,938,877,519 ₽ 51,762,283,340 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | ₽ 3.15 | ₽ 3.18 | ₽ 3.10 | ₽ 3.12 | -0.51% -12.30% | 0.000000515455 | ₽ 4,418,839,038 ₽ 54,286,097,907 | 0.02% 0.02% | 17,372,203,179 | 141 2024-03-20 | ₽ 2.82 | ₽ 3.10 | ₽ 2.77 | ₽ 3.10 | 10.90% -16.34% | 0.000000500445 | ₽ 5,744,542,805 ₽ 53,774,101,699 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-19 | ₽ 2.95 | ₽ 2.98 | ₽ 2.57 | ₽ 2.90 | -0.14% -14.68% | 0.00000049692 | ₽ 7,942,408,454 ₽ 50,453,090,235 | 0.02% 0.02% | 17,372,203,179 | 144 2024-03-18 | ₽ 3.09 | ₽ 3.16 | ₽ 2.90 | ₽ 2.93 | -7.75% -15.75% | 0.000000468584 | ₽ 3,860,891,475 ₽ 50,835,685,709 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-17 | ₽ 3.04 | ₽ 3.17 | ₽ 2.89 | ₽ 3.17 | 3.08% -3.39% | 0.000000501282 | ₽ 5,845,170,584 ₽ 55,109,298,885 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-16 | ₽ 3.37 | ₽ 3.41 | ₽ 3.04 | ₽ 3.04 | -8.84% -6.69% | 0.000000494482 | ₽ 5,728,535,920 ₽ 52,773,435,911 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-15 | ₽ 3.66 | ₽ 3.66 | ₽ 3.22 | ₽ 3.34 | -6.80% 4.30% | 0.000000527629 | ₽ 12,692,669,464 ₽ 57,957,085,872 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-14 | ₽ 3.70 | ₽ 3.72 | ₽ 3.48 | ₽ 3.58 | -3.45% 11.05% | 0.000000547724 | ₽ 11,911,711,327 ₽ 62,129,331,921 | 0.04% 0.02% | 17,372,203,179 | 134 2024-03-13 | ₽ 3.43 | ₽ 4.05 | ₽ 3.43 | ₽ 3.73 | 9.34% 10.92% | 0.000000555339 | ₽ 28,546,707,888 ₽ 64,858,336,043 | 0.12% 0.02% | 17,372,203,179 | 143 2024-03-12 | ₽ 3.41 | ₽ 3.41 | ₽ 3.30 | ₽ 3.39 | -0.34% 26.56% | 0.000000525814 | ₽ 7,296,371,822 ₽ 58,954,951,089 | 0.03% 0.02% | 17,372,203,179 | 141 2024-03-11 | ₽ 3.28 | ₽ 3.44 | ₽ 3.17 | ₽ 3.42 | 6.10% 15.08% | 0.000000518119 | ₽ 7,867,260,100 ₽ 59,327,657,104 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-10 | ₽ 3.19 | ₽ 3.44 | ₽ 3.19 | ₽ 3.33 | 4.10% 20.46% | 0.000000529096 | ₽ 9,304,327,693 ₽ 57,888,692,584 | 0.05% 0.02% | 17,372,203,179 | 142 2024-03-09 | ₽ 3.18 | ₽ 3.24 | ₽ 3.18 | ₽ 3.20 | 0.70% 14.14% | 0.000000513818 | ₽ 5,037,505,548 ₽ 55,611,538,588 | 0.03% 0.02% | 17,372,203,179 | 140 2024-03-08 | ₽ 3.17 | ₽ 3.22 | ₽ 3.04 | ₽ 3.09 | -3.64% 18.32% | 0.000000497865 | ₽ 6,394,643,994 ₽ 53,615,819,267 | 0.02% 0.02% | 17,372,203,179 | 135 2024-03-07 | ₽ 3.24 | ₽ 3.24 | ₽ 3.11 | ₽ 3.20 | -3.13% 29.28% | 0.000000524033 | ₽ 10,052,920,084 ₽ 55,579,228,989 | 0.04% 0.02% | 17,372,203,179 | 129 2024-03-06 | ₽ 2.78 | ₽ 3.41 | ₽ 2.78 | ₽ 3.33 | 23.00% 33.15% | 0.000000550756 | ₽ 36,795,787,935 ₽ 57,894,371,806 | 0.12% 0.02% | 17,372,203,179 | 139 2024-03-05 | ₽ 2.96 | ₽ 3.20 | ₽ 2.70 | ₽ 2.70 | -9.46% 12.97% | 0.000000466362 | ₽ 17,999,111,551 ₽ 46,947,762,927 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-04 | ₽ 2.77 | ₽ 3.06 | ₽ 2.77 | ₽ 2.98 | 7.10% 25.71% | 0.000000483358 | ₽ 9,583,940,440 ₽ 51,853,737,900 | 0.03% 0.02% | 17,372,203,179 | 146 2024-03-03 | ₽ 2.88 | ₽ 2.88 | ₽ 2.70 | ₽ 2.78 | -1.68% 19.10% | 0.000000483212 | ₽ 5,103,107,607 ₽ 48,263,198,839 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-02 | ₽ 2.67 | ₽ 2.83 | ₽ 2.67 | ₽ 2.82 | 7.04% 26.60% | 0.00000049736 | ₽ 6,340,882,581 ₽ 49,033,215,991 | 0.04% 0.02% | 17,372,203,179 | 143 2024-03-01 | ₽ 2.54 | ₽ 2.63 | ₽ 2.54 | ₽ 2.63 | 2.82% 23.91% | 0.000000459137 | ₽ 3,589,528,759 ₽ 45,738,839,422 | 0.02% 0.02% | 17,372,203,179 | 141 2024-02-29 | ₽ 2.53 | ₽ 2.67 | ₽ 2.52 | ₽ 2.52 | 0.49% 16.14% | 0.000000447046 | ₽ 6,051,019,527 ₽ 43,734,732,549 | 0.02% 0.02% | 17,372,203,179 |
|