CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,121,348,589,513 ||| Объем за 24 часа: ₽ 4,825,029,380,734 ||| Количество валют: 1082

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
71 Zilliqa (ZIL) 0.63
$0.01
-18.91%
-40.87%
 0.00000105₽ 737,081,214 
₽ 5,455,230,514 
0.02%
0.03%
 8,687,360,058 
12,533,042,435 
$4.86
$7.01
ZIL Zilliqa =
RUB

ZIL/AUD - A$ 0.01
ZIL/BGN - 0.02 лв.
ZIL/BRL - R$ 0.04
ZIL/CAD - C$ 0.01
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.07
ZIL/CZK - 0.23
ZIL/DKK - kr. 0.07
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.08
ZIL/HRK - kn 0.07
ZIL/HUF - Ft 2.90
ZIL/IDR - Rp 140
ZIL/ILS - 0.04
ZIL/INR - 0.68
ZIL/JPY - ¥ 1.08
ZIL/KRW - 11.74
ZIL/MXN - Mex$ 0.19
ZIL/MYR - RM 0.04
ZIL/NOK - kr 0.09
ZIL/NZD - NZ$ 0.01
ZIL/PHP - 0.51
ZIL/PLN - 0.04
ZIL/RON - lei 0.04
ZIL/RUB - 0.63
ZIL/SEK - kr 0.09
ZIL/SGD - S$ 0.01
ZIL/THB - ฿ 0.31
ZIL/TRY - 0.06
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.14
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
71
2019-07-16
0.77 0.77 0.63 0.63-18.91%
-40.87%
 0.00000105₽ 737,081,214 
₽ 5,455,230,514 
0.02%
0.03%
 8,687,360,058 
70
2019-07-15
0.77 0.78 0.71 0.77-1.16%
-28.3%
 0.00000112₽ 854,243,635 
₽ 6,656,175,309 
0.02%
0.04%
 8,687,360,058 
70
2019-07-14
0.89 0.89 0.79 0.79-11.46%
-28.86%
 0.00000122₽ 670,091,361 
₽ 6,833,475,165 
0.02%
0.04%
 8,687,360,058 
66
2019-07-13
0.92 0.92 0.86 0.89-3.94%
-16.59%
 0.00000124₽ 550,869,273 
₽ 7,691,623,394 
0.01%
0.04%
 8,687,360,058 
66
2019-07-12
0.89 0.93 0.88 0.922.67%
-8.29%
 0.00000124₽ 846,148,140 
₽ 7,984,241,824 
0.02%
0.04%
 8,687,360,058 
66
2019-07-11
1.00 1.00 0.87 0.88-11.92%
-12.05%
 0.00000124₽ 1,160,814,153 
₽ 7,659,282,901 
0.02%
0.04%
 8,687,360,058 
65
2019-07-10
1.07 1.11 0.98 1.01-5.51%
-2.55%
 0.00000132₽ 1,731,820,369 
₽ 8,755,245,638 
0.03%
0.04%
 8,687,360,058 
63
2019-07-09
1.08 1.10 1.06 1.08-0.28%
2.05%
 0.00000135₽ 976,623,605 
₽ 9,380,515,193 
0.02%
0.04%
 8,687,360,058 
65
2019-07-08
1.10 1.14 1.07 1.08-2.52%
-0.1%
 0.00000138₽ 1,397,414,171 
₽ 9,359,860,697 
0.03%
0.04%
 8,687,360,058 
63
2019-07-07
1.07 1.12 1.05 1.103%
0.5%
 0.00000151₽ 1,065,403,603 
₽ 9,585,892,729 
0.03%
0.05%
 8,687,360,058 
64
2019-07-06
1.00 1.11 1.00 1.065.17%
-7.35%
 0.00000149₽ 1,356,373,166 
₽ 9,232,493,810 
0.03%
0.05%
 8,687,360,058 
64
2019-07-05
1.01 1.03 1.00 1.01-0.56%
-6.52%
 0.00000143₽ 799,319,288 
₽ 8,734,269,179 
0.02%
0.04%
 8,687,360,058 
64
2019-07-04
1.05 1.05 1.00 1.00-4.14%
-4.41%
 0.00000141₽ 1,230,749,361 
₽ 8,698,960,548 
0.03%
0.04%
 8,687,360,058 
64
2019-07-03
1.05 1.06 1.03 1.04-0.38%
-13.06%
 0.00000138₽ 1,136,068,445 
₽ 9,074,047,320 
0.02%
0.04%
 8,687,360,058 
62
2019-07-02
1.10 1.10 1.02 1.05-3.87%
-18.78%
 0.00000153₽ 1,259,671,218 
₽ 9,078,866,259 
0.02%
0.05%
 8,687,360,058 
59
2019-07-01
1.05 1.12 1.03 1.091.92%
-15.19%
 0.00000163₽ 1,428,581,161 
₽ 9,427,317,780 
0.03%
0.05%
 8,687,360,058 
61
2019-06-30
1.12 1.15 1.05 1.06-6.16%
-16.94%
 0.00000155₽ 1,432,378,103 
₽ 9,183,121,102 
0.03%
0.05%
 8,687,360,058 
63
2019-06-29
1.08 1.16 1.04 1.134.65%
-14.26%
 0.00000149₽ 1,520,585,886 
₽ 9,794,645,716 
0.03%
0.05%
 8,687,360,058 
65
2019-06-28
1.04 1.09 1.03 1.082.95%
-15%
 0.00000138₽ 1,359,758,047 
₽ 9,368,607,358 
0.02%
0.04%
 8,687,360,058 
63
2019-06-27
1.19 1.19 1.02 1.03-12.6%
-21.73%
 0.00000148₽ 2,070,825,894 
₽ 8,971,300,823 
0.03%
0.04%
 8,687,360,058 
59
2019-06-26
1.27 1.33 1.17 1.19-6.89%
-15.11%
 0.00000145₽ 2,866,852,825 
₽ 10,305,578,422 
0.03%
0.04%
 8,687,360,058 
56
2019-06-25
1.27 1.32 1.27 1.27-0.46%
-11.66%
 0.00000172₽ 1,456,534,054 
₽ 11,044,255,429 
0.03%
0.05%
 8,687,360,058 
54
2019-06-24
1.26 1.29 1.24 1.260.42%
-20.39%
 0.00000183₽ 1,026,135,794 
₽ 10,951,036,739 
0.03%
0.05%
 8,687,360,058 
54
2019-06-23
1.29 1.34 1.26 1.27-1.66878%
-19.1506%
 0.000001859₽ 1,388,570,598 
₽ 11,041,559,291 
0.03%
0.05%
 8,687,360,058 
52
2019-06-22
1.26 1.34 1.23 1.291.40374%
-14.0048%
 0.00000191273₽ 2,297,175,137 
₽ 11,210,420,103 
0.04%
0.05%
 8,687,360,058 
52
2019-06-21
1.33 1.33 1.25 1.26-5.54%
-13.57%
 0.00000198₽ 1,546,709,226 
₽ 10,919,172,886 
0.04%
0.06%
 8,687,360,058 
48
2019-06-20
1.39 1.40 1.30 1.33-4.4165%
-9.92015%
 0.00000221832₽ 1,938,820,609 
₽ 11,552,987,288 
0.05%
0.06%
 8,687,360,058 
46
2019-06-19
1.45 1.48 1.40 1.42-2.46884%
-5.02717%
 0.00000239212₽ 2,048,298,038 
₽ 12,293,059,882 
0.06%
0.07%
 8,687,360,058 
44
2019-06-18
1.61 1.61 1.44 1.46-9.46%
-1.39%
 0.00000252₽ 4,178,838,283 
₽ 12,697,143,177 
0.12%
0.07%
 8,687,360,058 
41
2019-06-17
1.61 1.70 1.60 1.610.0821%
6.55233%
 0.00000269277₽ 4,240,580,618 
₽ 14,029,937,361 
0.13%
0.07%
 8,687,360,058