CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,422,861,421,032 ||| Объем за 24 часа: ₽ 18,765,739,430,682 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
177 Zcash (ZEC)₽ 2,007.21
$21.32		0.55%
-20.79%		 0.00034457₽ 4,915,334,628 
₽ 32,774,277,489 		0.03%
0.01% 		 16,328,269 $17.68
ZEC Zcash =
RUB

ZEC/AUD - A$ 33.45
ZEC/BGN - 39.15 лв.
ZEC/BRL - R$ 111.78
ZEC/CAD - C$ 29.41
ZEC/CHF - Fr. 19.31
ZEC/CNY - CN¥ 154.41
ZEC/CZK - Kč 508.04
ZEC/DKK - kr. 149.80
ZEC/EUR - € 20.08
ZEC/GBP - £ 17.20
ZEC/HKD - HK$ 166.91
ZEC/HRK - kn 150.94
ZEC/HUF - Ft 7,947.62
ZEC/IDR - Rp 347,121
ZEC/ILS - ₪ 80.88
ZEC/INR - ₹ 1,784.50
ZEC/JPY - ¥ 3,281.51
ZEC/KRW - ₩ 29,634.25
ZEC/MXN - Mex$ 373.87
ZEC/MYR - RM 102.10
ZEC/NOK - kr 236.07
ZEC/NZD - NZ$ 36.37
ZEC/PHP - ₱ 1,228.34
ZEC/PLN - zł 87.64
ZEC/RON - lei 99.90
ZEC/RUB - ₽ 2,007.21
ZEC/SEK - kr 235.13
ZEC/SGD - S$ 29.11
ZEC/THB - ฿ 785.65
ZEC/TRY - ₺ 714.29
ZEC/USD - $ 21.32
ZEC/ZAR - R 411.26
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
177
2024-04-19		₽ 2,074.08₽ 2,074.08₽ 1,974.75₽ 2,007.210.55%
-20.79%		 0.00034457₽ 4,915,334,628 
₽ 32,774,277,489 		0.03%
0.01%		  16,328,269 
177
2024-04-18		₽ 1,969.52₽ 2,070.09₽ 1,946.29₽ 2,070.093.68%
-17.10%		 0.000345614₽ 5,054,694,505 
₽ 33,801,017,712 		0.03%
0.01%		  16,328,269 
175
2024-04-17		₽ 2,017.19₽ 2,017.19₽ 1,919.00₽ 1,994.52-1.38%
-21.62%		 0.00034363₽ 4,886,152,426 
₽ 32,566,938,069 		0.03%
0.01%		  16,328,269 
180
2024-04-16		₽ 1,981.72₽ 2,021.63₽ 1,929.89₽ 2,002.611.43%
-22.97%		 0.000335073₽ 4,700,093,098 
₽ 32,699,169,917 		0.03%
0.01%		  16,328,269 
180
2024-04-15		₽ 2,049.74₽ 2,127.42₽ 1,936.65₽ 1,974.340.62%
-25.95%		 0.000333925₽ 5,016,037,886 
₽ 32,237,509,621 		0.02%
0.01%		  16,328,269 
178
2024-04-14		₽ 1,921.73₽ 2,017.30₽ 1,896.03₽ 1,962.238.78%
-24.16%		 0.000329947₽ 6,777,451,976 
₽ 32,039,869,949 		0.03%
0.01%		  16,328,269 
175
2024-04-13		₽ 2,173.29₽ 2,206.46₽ 1,803.82₽ 1,803.82-16.91%
-29.58%		 0.000307312₽ 3,963,224,096 
₽ 29,453,314,845 		0.01%
0.01%		  16,328,269 
178
2024-04-12		₽ 2,467.13₽ 2,505.60₽ 2,023.35₽ 2,150.72-13.36%
-15.39%		 0.000345464₽ 6,335,022,080 
₽ 35,117,508,496 		0.03%
0.01%		  16,328,269 
182
2024-04-11		₽ 2,519.56₽ 2,519.56₽ 2,457.60₽ 2,464.64-1.84%
-3.41%		 0.000377781₽ 5,220,825,380 
₽ 40,243,324,860 		0.04%
0.02%		  16,328,269 
180
2024-04-10		₽ 2,566.84₽ 2,566.84₽ 2,483.86₽ 2,510.92-3.18%
-0.94%		 0.000383144₽ 5,270,694,831 
₽ 40,998,914,535 		0.03%
0.02%		  16,328,269 
181
2024-04-09		₽ 2,639.21₽ 2,641.41₽ 2,580.59₽ 2,580.59-2.50%
0.63%		 0.000402424₽ 5,405,979,064 
₽ 42,136,480,599 		0.03%
0.02%		  16,328,269 
181
2024-04-08		₽ 2,579.06₽ 2,649.93₽ 2,541.63₽ 2,649.933.19%
-1.07%		 0.000398313₽ 5,391,813,254 
₽ 43,268,766,450 		0.03%
0.02%		  16,328,269 
177
2024-04-07		₽ 2,547.34₽ 2,595.37₽ 2,547.34₽ 2,566.701.01%
-8.06%		 0.000401415₽ 5,399,248,008 
₽ 41,909,768,654 		0.05%
0.02%		  16,328,269 
177
2024-04-06		₽ 2,529.99₽ 2,561.80₽ 2,529.99₽ 2,554.120.87%
-8.30%		 0.000399493₽ 4,332,376,702 
₽ 41,704,349,355 		0.04%
0.02%		  16,328,269 
178
2024-04-05		₽ 2,558.40₽ 2,558.40₽ 2,469.56₽ 2,531.10-0.65%
-9.33%		 0.00040486₽ 5,512,539,894 
₽ 41,328,415,706 		0.03%
0.02%		  16,328,269 
177
2024-04-04		₽ 2,518.68₽ 2,606.32₽ 2,513.00₽ 2,540.060.67%
-10.95%		 0.000404259₽ 6,019,396,571 
₽ 41,474,664,178 		0.04%
0.02%		  16,328,269 
175
2024-04-03		₽ 2,552.33₽ 2,607.49₽ 2,493.44₽ 2,493.44-2.98%
-13.59%		 0.000410789₽ 5,908,647,842 
₽ 40,713,529,908 		0.03%
0.02%		  16,328,269 
174
2024-04-02		₽ 2,645.10₽ 2,645.10₽ 2,516.00₽ 2,557.52-3.43%
-12.54%		 0.000421782₽ 6,567,173,481 
₽ 41,759,966,903 		0.03%
0.02%		  16,328,269 
177
2024-04-01		₽ 2,820.27₽ 2,820.27₽ 2,620.04₽ 2,679.63-4.42%
-5.09%		 0.000414768₽ 6,720,338,794 
₽ 43,753,785,414 		0.04%
0.02%		  16,328,269 
174
2024-03-31		₽ 2,796.77₽ 2,839.02₽ 2,796.77₽ 2,802.100.54%
1.76%		 0.000426516₽ 5,456,001,520 
₽ 45,753,397,428 		0.05%
0.02%		  16,328,269 
170
2024-03-30		₽ 2,848.92₽ 2,848.92₽ 2,787.11₽ 2,787.11-1.52%
3.31%		 0.000431589₽ 4,957,207,627 
₽ 45,508,705,101 		0.04%
0.02%		  16,328,269 
169
2024-03-29		₽ 2,845.72₽ 2,859.06₽ 2,778.99₽ 2,826.54-0.88%
8.27%		 0.000437879₽ 5,880,951,794 
₽ 46,152,505,326 		0.04%
0.02%		  16,328,269 
165
2024-03-28		₽ 2,863.80₽ 2,915.50₽ 2,826.64₽ 2,850.18-0.73%
5.09%		 0.000435006₽ 5,832,588,427 
₽ 46,538,496,979 		0.03%
0.02%		  16,328,269 
166
2024-03-27		₽ 2,938.14₽ 2,938.14₽ 2,812.34₽ 2,891.69-0.46%
10.68%		 0.000454281₽ 6,576,143,798 
₽ 47,216,277,987 		0.03%
0.02%		  16,328,269 
164
2024-03-26		₽ 2,803.43₽ 2,938.93₽ 2,803.43₽ 2,938.934.20%
28.17%		 0.000452348₽ 7,096,414,373 
₽ 47,987,740,690 		0.04%
0.02%		  16,328,269 
167
2024-03-25		₽ 2,744.47₽ 2,824.66₽ 2,728.12₽ 2,793.892.27%
10.18%		 0.000433805₽ 6,928,330,380 
₽ 45,619,314,950 		0.04%
0.02%		  16,328,269 
159
2024-03-24		₽ 2,678.82₽ 2,731.81₽ 2,662.64₽ 2,731.811.45%
1.17%		 0.000445425₽ 5,505,353,882 
₽ 44,605,874,364 		0.04%
0.02%		  16,328,269 
162
2024-03-23		₽ 2,630.64₽ 2,706.18₽ 2,630.64₽ 2,684.593.30%
0.61%		 0.000449782₽ 5,998,420,766 
₽ 43,834,605,730 		0.05%
0.02%		  16,328,269 
162
2024-03-22		₽ 2,714.86₽ 2,723.69₽ 2,584.11₽ 2,609.91-3.68%
-10.08%		 0.000448185₽ 6,115,942,467 
₽ 42,615,422,156 		0.03%
0.02%		  16,328,269 
161
2024-03-21		₽ 2,619.58₽ 2,725.16₽ 2,619.58₽ 2,725.163.86%
-13.81%		 0.00044952₽ 7,329,539,293 
₽ 44,497,173,976 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s