CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,443,465,816,976 ||| Объем за 24 часа: ₽ 14,460,302,375,959 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
234 Waves (WAVES)₽ 232.99
$2.48		-5.46%
0.55%		 0.0000383889₽ 4,545,385,283 
₽ 26,658,209,056 		0.03%
0.01% 		 114,418,462 $14.44
WAVES Waves =
RUB

WAVES/AUD - A$ 3.81
WAVES/BGN - 4.54 лв.
WAVES/BRL - R$ 12.75
WAVES/CAD - C$ 3.39
WAVES/CHF - Fr. 2.27
WAVES/CNY - CN¥ 18.00
WAVES/CZK - Kč 58.46
WAVES/DKK - kr. 17.31
WAVES/EUR - € 2.32
WAVES/GBP - £ 1.99
WAVES/HKD - HK$ 19.47
WAVES/HRK - kn 17.59
WAVES/HUF - Ft 911.96
WAVES/IDR - Rp 40,144
WAVES/ILS - ₪ 9.36
WAVES/INR - ₹ 206.99
WAVES/JPY - ¥ 384.65
WAVES/KRW - ₩ 3,402.04
WAVES/MXN - Mex$ 42.08
WAVES/MYR - RM 11.87
WAVES/NOK - kr 27.04
WAVES/NZD - NZ$ 4.18
WAVES/PHP - ₱ 142.64
WAVES/PLN - zł 10.00
WAVES/RON - lei 11.55
WAVES/RUB - ₽ 232.99
WAVES/SEK - kr 26.84
WAVES/SGD - S$ 3.38
WAVES/THB - ฿ 91.63
WAVES/TRY - ₺ 80.89
WAVES/USD - $ 2.48
WAVES/ZAR - R 47.45
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
234
2024-04-24		₽ 245.03₽ 249.07₽ 232.99₽ 232.99-5.46%
0.55%		 0.0000383889₽ 4,545,385,283 
₽ 26,658,209,056 		0.03%
0.01%		  114,418,462 
229
2024-04-23		₽ 245.95₽ 247.13₽ 238.79₽ 242.23-1.96%
10.85%		 0.0000392403₽ 4,019,048,115 
₽ 27,714,444,644 		0.03%
0.01%		  114,411,940 
229
2024-04-22		₽ 241.10₽ 248.57₽ 240.35₽ 248.142.94%
13.06%		 0.0000397008₽ 3,895,128,220 
₽ 28,387,770,155 		0.03%
0.01%		  114,402,178 
228
2024-04-21		₽ 247.59₽ 247.59₽ 240.03₽ 241.06-3.04%
7.62%		 0.0000396147₽ 4,523,540,211 
₽ 27,575,316,096 		0.04%
0.01%		  114,393,370 
200
2024-04-20		₽ 234.17₽ 248.44₽ 234.17₽ 247.404.90%
13.41%		 0.0000407294₽ 5,084,666,465 
₽ 28,298,641,272 		0.04%
0.01%		  114,385,816 
200
2024-04-19		₽ 240.29₽ 240.29₽ 225.30₽ 237.25-2.13%
-3.63%		 0.00003914₽ 8,055,988,458 
₽ 27,136,163,226 		0.04%
0.01%		  114,376,120 
198
2024-04-18		₽ 229.77₽ 242.85₽ 229.77₽ 242.492.62%
-16.59%		 0.0000404845₽ 22,734,987,480 
₽ 27,732,571,691 		0.15%
0.01%		  114,367,498 
198
2024-04-17		₽ 221.02₽ 238.63₽ 218.39₽ 234.756.11%
-22.12%		 0.000040445₽ 23,703,266,439 
₽ 26,846,310,262 		0.13%
0.01%		  114,359,908 
229
2024-04-16		₽ 220.15₽ 220.15₽ 208.18₽ 219.830.78%
-28.00%		 0.0000367809₽ 4,786,814,421 
₽ 25,137,176,569 		0.03%
0.01%		  114,350,176 
200
2024-04-15		₽ 235.70₽ 245.20₽ 213.84₽ 218.12-2.02%
-27.87%		 0.0000368915₽ 10,500,355,331 
₽ 24,940,339,212 		0.05%
0.01%		  114,341,554 
199
2024-04-14		₽ 219.87₽ 240.85₽ 219.87₽ 222.618.74%
-22.81%		 0.0000374314₽ 12,640,057,176 
₽ 25,451,588,774 		0.05%
0.01%		  114,332,902 
195
2024-04-13		₽ 243.75₽ 251.68₽ 204.71₽ 204.71-16.13%
-27.49%		 0.0000348756₽ 12,023,611,767 
₽ 23,403,229,519 		0.04%
0.01%		  114,324,292 
228
2024-04-12		₽ 288.12₽ 290.81₽ 231.30₽ 240.25-16.43%
-13.90%		 0.0000385903₽ 7,510,198,275 
₽ 27,464,051,478 		0.03%
0.01%		  114,315,556 
200
2024-04-11		₽ 294.78₽ 294.84₽ 286.10₽ 287.65-3.28%
1.24%		 0.0000440903₽ 4,781,314,784 
₽ 32,880,109,658 		0.03%
0.01%		  114,307,954 
200
2024-04-10		₽ 298.75₽ 298.75₽ 282.16₽ 297.41-2.09%
1.65%		 0.0000453828₽ 7,583,239,626 
₽ 33,994,223,587 		0.04%
0.01%		  114,299,386 
200
2024-04-09		₽ 297.74₽ 314.77₽ 297.74₽ 303.040.96%
-7.73%		 0.0000472566₽ 25,148,738,683 
₽ 34,634,025,307 		0.14%
0.01%		  114,289,576 
228
2024-04-08		₽ 288.64₽ 300.40₽ 280.95₽ 300.404.25%
-19.49%		 0.0000451531₽ 7,256,376,145 
₽ 34,330,088,029 		0.04%
0.01%		  114,281,950 
225
2024-04-07		₽ 280.47₽ 295.29₽ 280.47₽ 286.092.14%
-18.10%		 0.0000447427₽ 8,835,538,783 
₽ 32,692,228,092 		0.08%
0.01%		  114,272,230 
224
2024-04-06		₽ 277.01₽ 281.87₽ 277.01₽ 281.871.68%
-18.54%		 0.0000440884₽ 4,389,256,279 
₽ 32,208,293,367 		0.04%
0.01%		  114,264,580 
225
2024-04-05		₽ 285.32₽ 285.32₽ 268.11₽ 276.60-1.64%
-21.53%		 0.0000442434₽ 9,183,979,385 
₽ 31,602,851,860 		0.05%
0.01%		  114,254,776 
225
2024-04-04		₽ 289.19₽ 289.19₽ 263.92₽ 282.83-2.89%
-22.18%		 0.0000450138₽ 15,611,263,946 
₽ 32,312,758,669 		0.09%
0.01%		  114,247,252 
196
2024-04-03		₽ 326.40₽ 326.40₽ 286.89₽ 288.05-12.35%
-17.97%		 0.0000474551₽ 22,047,507,431 
₽ 32,905,692,051 		0.12%
0.01%		  114,237,478 
186
2024-04-02		₽ 377.72₽ 380.16₽ 327.53₽ 327.55-12.01%
-11.59%		 0.0000540181₽ 29,104,378,007 
₽ 37,415,082,355 		0.12%
0.02%		  114,228,808 
179
2024-04-01		₽ 352.38₽ 375.27₽ 352.38₽ 373.206.66%
1.06%		 0.0000577655₽ 34,196,425,385 
₽ 42,627,092,718 		0.19%
0.02%		  114,221,242 
191
2024-03-31		₽ 347.19₽ 353.93₽ 346.01₽ 349.811.10%
1.26%		 0.0000532456₽ 3,386,193,745 
₽ 39,952,620,013 		0.03%
0.02%		  114,212,542 
188
2024-03-30		₽ 357.34₽ 357.34₽ 346.01₽ 346.01-3.55%
1.31%		 0.0000535805₽ 3,741,194,275 
₽ 39,515,862,951 		0.03%
0.02%		  114,203,908 
183
2024-03-29		₽ 362.09₽ 362.09₽ 349.13₽ 358.68-1.29%
7.82%		 0.0000555651₽ 5,736,572,097 
₽ 40,959,207,650 		0.04%
0.02%		  114,195,226 
183
2024-03-28		₽ 350.40₽ 363.91₽ 343.85₽ 363.212.97%
8.93%		 0.0000554343₽ 5,775,470,629 
₽ 41,473,442,688 		0.03%
0.02%		  114,186,598 
185
2024-03-27		₽ 372.98₽ 372.98₽ 348.32₽ 351.88-4.82%
8.22%		 0.0000552793₽ 7,139,573,424 
₽ 40,176,136,574 		0.03%
0.02%		  114,177,100 
180
2024-03-26		₽ 366.62₽ 377.75₽ 366.62₽ 372.530.99%
26.44%		 0.0000573378₽ 7,588,433,464 
₽ 42,531,151,308 		0.04%
0.02%		  114,169,066 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s