CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,858,557,147,502 ||| Объем за 24 часа: ₽ 4,841,160,259,720 ||| Количество валют: 1290

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 Waves (WAVES) 154.63
$2.40
-2.71%
0.42%
 0.00030438₽ 2,046,974,576 
₽ 15,462,606,827 
0.04%
0.10%
 100,000,000 $13.54
WAVES Waves =
RUB

WAVES/AUD - A$ 3.48
WAVES/BGN - 4.20 лв.
WAVES/BRL - R$ 9.83
WAVES/CAD - C$ 3.22
WAVES/CHF - Fr. 2.42
WAVES/CNY - CN¥ 16.55
WAVES/CZK - 55.40
WAVES/DKK - kr. 16.05
WAVES/EUR - 2.15
WAVES/GBP - £ 1.88
WAVES/HKD - HK$ 18.83
WAVES/HRK - kn 15.96
WAVES/HUF - Ft 701.52
WAVES/IDR - Rp 34,735
WAVES/ILS - 8.59
WAVES/INR - 167.37
WAVES/JPY - ¥ 264.31
WAVES/KRW - 2,860.85
WAVES/MXN - Mex$ 45.74
WAVES/MYR - RM 10.04
WAVES/NOK - kr 21.09
WAVES/NZD - NZ$ 3.68
WAVES/PHP - 126.12
WAVES/PLN - 9.23
WAVES/RON - lei 10.23
WAVES/RUB - 154.63
WAVES/SEK - kr 23.19
WAVES/SGD - S$ 3.30
WAVES/THB - ฿ 76.44
WAVES/TRY - 14.47
WAVES/USD - $ 2.40
WAVES/ZAR - R 34.52
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
2019-05-21
158.53 158.91 153.94 154.63-2.71%
0.42%
 0.00030438₽ 2,046,974,576 
₽ 15,462,606,827 
0.04%
0.10%
 100,000,000 
35
2019-05-20
164.19 164.19 151.78 158.42-2.07985%
2.61931%
 0.000307832₽ 2,011,219,754 
₽ 15,841,973,649 
0.04%
0.10%
 100,000,000 
34
2019-05-19
154.56 167.40 154.56 165.286.48%
5.53%
 0.00031085₽ 2,101,262,608 
₽ 16,527,979,104 
0.04%
0.10%
 100,000,000 
36
2019-05-18
155.52 156.35 149.47 154.38-0.151755%
-3.46705%
 0.000327876₽ 1,581,762,096 
₽ 15,437,958,513 
0.03%
0.10%
 100,000,000 
35
2019-05-17
163.34 164.34 144.19 155.20-4.99551%
5.82806%
 0.000326365₽ 1,746,451,804 
₽ 15,520,398,233 
0.03%
0.10%
 100,000,000 
35
2019-05-16
166.66 177.13 158.79 163.22-3.8412%
11.4822%
 0.000320129₽ 2,606,801,911 
₽ 16,322,005,066 
0.03%
0.10%
 100,000,000 
35
2019-05-15
152.99 174.43 152.51 167.749.7107%
18.4781%
 0.000316064₽ 2,852,347,439 
₽ 16,773,954,723 
0.05%
0.10%
 100,000,000 
34
2019-05-14
152.77 157.69 148.84 153.66-0.05%
8.23%
 0.00029621₽ 1,424,927,580 
₽ 15,366,368,653 
0.02%
0.10%
 100,000,000 
33
2019-05-13
157.40 163.74 151.51 153.88-1.91%
8.43%
 0.00030074₽ 2,079,748,243 
₽ 15,387,853,556 
0.04%
0.10%
 100,000,000 
31
2019-05-12
159.55 166.11 151.59 156.89-2.29%
15.87%
 0.00034619₽ 1,876,900,648 
₽ 15,689,070,536 
0.03%
0.11%
 100,000,000 
33
2019-05-11
146.83 163.02 146.76 160.629.37323%
14.9674%
 0.000342355₽ 4,215,278,791 
₽ 16,061,857,518 
0.07%
0.11%
 100,000,000 
34
2019-05-10
152.20 153.03 144.18 146.83-3.01477%
2.33644%
 0.000353477₽ 1,653,098,249 
₽ 14,682,566,043 
0.04%
0.12%
 100,000,000 
32
2019-05-09
143.58 156.21 138.84 152.236.58%
7.96%
 0.00037818₽ 2,307,273,958 
₽ 15,223,017,640 
0.07%
0.12%
 100,000,000 
34
2019-05-08
135.50 145.50 133.10 143.232.08902%
2.00441%
 0.000367855₽ 2,074,843,821 
₽ 14,322,801,674 
0.07%
0.12%
 100,000,000 
35
2019-05-07
140.56 160.05 138.30 138.30-2.12451%
-4.92618%
 0.000362748₽ 2,688,977,610 
₽ 13,830,128,917 
0.07%
0.11%
 100,000,000 
35
2019-05-06
136.12 143.82 133.68 140.193.27749%
7.28388%
 0.000373504₽ 1,741,955,023 
₽ 14,019,225,007 
0.05%
0.12%
 100,000,000 
35
2019-05-05
140.92 140.93 134.86 136.16-3.35199%
-1.10415%
 0.00035946₽ 688,876,266 
₽ 13,615,726,893 
0.02%
0.11%
 100,000,000 
35
2019-05-04
143.51 145.95 137.10 140.31-2.28185%
-1.07419%
 0.000369638₽ 690,189,799 
₽ 14,031,260,578 
0.02%
0.12%
 100,000,000 
35
2019-05-03
141.02 145.41 140.30 143.521.8%
0.61%
 0.00038174₽ 1,000,210,849 
₽ 14,351,725,936 
0.03%
0.12%
 100,000,000 
35
2019-05-02
142.18 143.25 140.45 142.120.44%
-4.87%
 0.00039371₽ 989,195,789 
₽ 14,211,962,368 
0.03%
0.12%
 100,000,000 
35
2019-05-01
146.43 146.46 139.32 140.45-3.10163%
-9.62042%
 0.000401449₽ 669,051,966 
₽ 14,045,199,215 
0.02%
0.12%
 100,000,000 
32
2019-04-30
129.29 147.69 128.79 145.4413.0198%
-14.4701%
 0.00042052₽ 1,116,653,868 
₽ 14,543,581,896 
0.04%
0.13%
 100,000,000 
35
2019-04-29
135.71 137.20 126.92 129.01-4.81576%
-24.1867%
 0.000381202₽ 753,974,548 
₽ 12,900,787,348 
0.03%
0.12%
 100,000,000 
34
2019-04-28
140.41 141.87 135.13 136.15-3.44478%
-18.6238%
 0.000398143₽ 673,354,879 
₽ 13,614,864,389 
0.03%
0.12%
 100,000,000 
32
2019-04-27
142.51 143.56 137.88 140.60-1.33817%
-18.5038%
 0.000411847₽ 748,235,291 
₽ 14,059,756,105 
0.03%
0.13%
 100,000,000 
31
2019-04-26
143.64 144.96 139.96 142.63-0.385804%
-17.7901%
 0.000416934₽ 782,948,318 
₽ 14,263,263,082 
0.02%
0.13%
 100,000,000 
31
2019-04-25
155.10 158.46 142.27 143.41-7.51795%
-17.8348%
 0.000425798₽ 722,873,057 
₽ 14,341,477,383 
0.02%
0.13%
 100,000,000 
31
2019-04-24
168.76 170.72 151.75 153.87-8.87%
-11.24%
 0.00043903₽ 868,519,519 
₽ 15,387,142,544 
0.02%
0.13%
 100,000,000 
28
2019-04-23
168.01 171.32 166.28 167.00-0.549914%
-2.59985%
 0.000470492₽ 1,070,661,779 
₽ 16,700,517,424 
0.03%
0.14%
 100,000,000 
28
2019-04-22
166.47 169.08 163.49 168.071.07%
0.04%
 0.00049035₽ 1,099,304,984 
₽ 16,806,979,799 
0.04%
0.15%
 100,000,000