CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,294,245,372,493 ||| Объем за 24 часа: ₽ 14,996,259,657,231 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
459 Verge (XVG)₽ 0.52
$0.01		-12.08%
-0.22%		 0.0000000875681₽ 1,102,590,886 
₽ 8,670,194,410 		0.01%
0.00% 		 16,521,951,236 $4.73
XVG Verge =
RUB

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.07
XVG/IDR - Rp 91
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.88
XVG/KRW - ₩ 7.75
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.33
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.52
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
459
2024-04-25		₽ 0.54₽ 0.54₽ 0.52₽ 0.52-12.08%
-0.22%		 0.0000000875681₽ 1,102,590,886 
₽ 8,670,194,410 		0.01%
0.00%		  16,521,951,236 
457
2024-04-24		₽ 0.59₽ 0.60₽ 0.54₽ 0.54-6.35%
2.67%		 0.0000000903365₽ 1,079,155,651 
₽ 8,971,939,380 		0.01%
0.00%		  16,521,951,236 
449
2024-04-23		₽ 0.58₽ 0.59₽ 0.56₽ 0.58-1.17%
6.81%		 0.0000000932145₽ 734,499,575 
₽ 9,507,080,683 		0.01%
0.00%		  16,521,951,236 
443
2024-04-22		₽ 0.56₽ 0.59₽ 0.56₽ 0.595.03%
7.71%		 0.0000000936149₽ 922,267,832 
₽ 9,667,267,677 		0.01%
0.00%		  16,521,951,236 
450
2024-04-21		₽ 0.57₽ 0.57₽ 0.55₽ 0.56-2.13%
-0.75%		 0.0000000915525₽ 859,239,796 
₽ 9,204,380,294 		0.01%
0.00%		  16,521,951,236 
448
2024-04-20		₽ 0.53₽ 0.57₽ 0.53₽ 0.577.45%
0.64%		 0.0000000935711₽ 1,024,720,652 
₽ 9,390,481,370 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		₽ 0.53₽ 0.54₽ 0.49₽ 0.531.18%
-20.60%		 0.000000088067₽ 1,010,772,764 
₽ 8,819,955,335 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		₽ 0.52₽ 0.53₽ 0.51₽ 0.53-1.00%
-34.78%		 0.0000000880865₽ 789,374,699 
₽ 8,717,037,679 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		₽ 0.54₽ 0.54₽ 0.51₽ 0.53-2.59%
-35.34%		 0.0000000914977₽ 852,738,370 
₽ 8,774,407,922 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		₽ 0.54₽ 0.55₽ 0.52₽ 0.540.60%
-42.35%		 0.0000000908779₽ 1,040,482,665 
₽ 8,973,817,121 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		₽ 0.60₽ 0.61₽ 0.52₽ 0.54-3.21%
-36.55%		 0.0000000913163₽ 1,700,650,743 
₽ 8,920,355,895 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		₽ 0.56₽ 0.61₽ 0.56₽ 0.566.10%
-32.85%		 0.0000000937986₽ 1,662,162,206 
₽ 9,216,478,080 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		₽ 0.67₽ 0.70₽ 0.53₽ 0.53-21.09%
-33.95%		 0.0000000895688₽ 2,058,271,583 
₽ 8,686,267,491 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		₽ 0.80₽ 0.85₽ 0.64₽ 0.65-19.21%
-21.33%		 0.00000010424₽ 3,048,133,678 
₽ 10,722,021,579 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		₽ 0.81₽ 0.84₽ 0.80₽ 0.80-1.04%
-1.30%		 0.000000122916₽ 3,158,520,370 
₽ 13,249,068,571 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		₽ 0.92₽ 0.92₽ 0.79₽ 0.81-13.17%
-21.19%		 0.000000123659₽ 5,342,430,615 
₽ 13,389,310,322 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		₽ 0.84₽ 1.00₽ 0.82₽ 0.9410.72%
-19.10%		 0.000000145828₽ 12,142,864,719 
₽ 15,450,299,201 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		₽ 0.82₽ 0.85₽ 0.80₽ 0.854.12%
-4.45%		 0.000000127533₽ 2,083,878,308 
₽ 14,018,227,304 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		₽ 0.79₽ 0.84₽ 0.78₽ 0.824.36%
30.79%		 0.00000012888₽ 3,417,095,731 
₽ 13,615,354,500 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		₽ 0.80₽ 0.81₽ 0.78₽ 0.79-1.89%
27.93%		 0.000000123867₽ 2,722,179,204 
₽ 13,084,276,960 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		₽ 0.81₽ 0.84₽ 0.77₽ 0.81-1.18%
27.73%		 0.000000129184₽ 5,459,399,598 
₽ 13,343,593,199 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		₽ 1.00₽ 1.00₽ 0.81₽ 0.81-20.98%
37.71%		 0.000000128717₽ 7,221,833,091 
₽ 13,362,275,090 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		₽ 1.15₽ 1.33₽ 1.02₽ 1.02-13.32%
72.59%		 0.000000167245₽ 24,605,106,698 
₽ 16,877,044,692 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		₽ 0.94₽ 1.15₽ 0.85₽ 1.1533.32%
93.86%		 0.000000190164₽ 24,299,491,120 
₽ 19,051,171,918 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		₽ 0.63₽ 0.89₽ 0.63₽ 0.8940.67%
52.84%		 0.00000013757₽ 13,763,264,375 
₽ 14,684,355,784 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		₽ 0.62₽ 0.65₽ 0.62₽ 0.632.15%
13.42%		 0.0000000961943₽ 1,465,267,995 
₽ 10,441,385,385 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		₽ 0.62₽ 0.63₽ 0.61₽ 0.62-3.20%
14.57%		 0.0000000958032₽ 1,607,735,817 
₽ 10,221,747,049 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		₽ 0.59₽ 0.69₽ 0.58₽ 0.648.56%
23.84%		 0.000000098741₽ 4,950,290,690 
₽ 10,530,765,741 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		₽ 0.59₽ 0.59₽ 0.57₽ 0.59-1.03%
10.11%		 0.0000000895582₽ 461,962,241 
₽ 9,694,904,267 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		₽ 0.61₽ 0.61₽ 0.58₽ 0.59-0.63%
11.56%		 0.0000000925861₽ 573,475,069 
₽ 9,737,199,156 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s