Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,954,302,457,372 ||| Объем за 24 часа: ₽ 18,850,532,714,572 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 483 447 | 2024-03-22 457 | 2024-03-23 | -10 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 483 | 2024-03-28 | -11 -36 | Verasity (VRA) | ₽ 0.91 $0.01 | 1.43% -14.83% | 0.000000138627 | ₽ 1,878,567,634 ₽ 9,368,699,266 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.15 $50.40 | |
VRA/AUD - A$ 0.02 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.23 VRA/DKK - kr. 0.07
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.08 VRA/HRK - kn 0.07 VRA/HUF - Ft 3.61 VRA/IDR - Rp 157 VRA/ILS - ₪ 0.04 VRA/INR - ₹ 0.82
VRA/JPY - ¥ 1.50 VRA/KRW - ₩ 13.31 VRA/MXN - Mex$ 0.16 VRA/MYR - RM 0.05 VRA/NOK - kr 0.11 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.56 VRA/PLN - zł 0.04
VRA/RON - lei 0.05 VRA/RUB - ₽ 0.91 VRA/SEK - kr 0.11 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.36 VRA/TRY - ₺ 0.32 VRA/USD - $ 0.01 VRA/ZAR - R 0.19
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 483 2024-03-28 | ₽ 0.91 | ₽ 0.92 | ₽ 0.90 | ₽ 0.91 | 1.43% -14.83% | 0.000000138627 | ₽ 1,878,567,634 ₽ 9,368,699,266 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | ₽ 0.95 | ₽ 0.95 | ₽ 0.88 | ₽ 0.91 | -3.67% -15.41% | 0.000000142334 | ₽ 3,176,049,211 ₽ 9,286,571,820 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | ₽ 1.02 | ₽ 1.06 | ₽ 0.94 | ₽ 0.95 | -8.50% 3.93% | 0.000000145903 | ₽ 4,526,889,468 ₽ 9,716,327,141 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | ₽ 0.94 | ₽ 1.06 | ₽ 0.92 | ₽ 1.04 | 13.15% 3.20% | 0.000000161588 | ₽ 3,495,359,601 ₽ 10,667,024,308 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | ₽ 0.94 | ₽ 0.94 | ₽ 0.86 | ₽ 0.92 | -3.86% -16.66% | 0.00000014996 | ₽ 3,172,517,197 ₽ 9,427,013,838 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | ₽ 0.94 | ₽ 0.99 | ₽ 0.94 | ₽ 0.95 | 1.63% -3.76% | 0.000000159653 | ₽ 1,298,800,496 ₽ 9,767,261,299 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | ₽ 1.04 | ₽ 1.05 | ₽ 0.94 | ₽ 0.94 | -9.79% -18.92% | 0.000000161474 | ₽ 2,437,063,481 ₽ 9,638,132,937 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | ₽ 1.10 | ₽ 1.10 | ₽ 1.05 | ₽ 1.05 | -4.96% -18.01% | 0.000000172622 | ₽ 2,200,056,793 ₽ 10,726,540,901 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | ₽ 0.91 | ₽ 1.08 | ₽ 0.90 | ₽ 1.08 | 19.89% -16.32% | 0.000000174907 | ₽ 2,509,043,417 ₽ 11,088,919,745 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | ₽ 1.01 | ₽ 1.01 | ₽ 0.88 | ₽ 0.94 | -5.70% -24.53% | 0.000000161501 | ₽ 3,180,045,990 ₽ 9,674,771,005 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | ₽ 1.08 | ₽ 1.10 | ₽ 1.00 | ₽ 1.01 | -10.38% -23.74% | 0.000000161528 | ₽ 2,024,798,773 ₽ 10,339,389,897 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | ₽ 0.99 | ₽ 1.13 | ₽ 0.98 | ₽ 1.12 | 13.06% -5.93% | 0.000000177707 | ₽ 2,721,086,873 ₽ 11,526,884,021 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | ₽ 1.16 | ₽ 1.16 | ₽ 0.99 | ₽ 0.99 | -12.73% -25.48% | 0.000000161777 | ₽ 3,038,816,595 ₽ 10,187,010,751 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | ₽ 1.29 | ₽ 1.29 | ₽ 1.08 | ₽ 1.15 | -10.54% -4.60% | 0.000000181392 | ₽ 4,914,533,600 ₽ 11,756,020,997 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | ₽ 1.30 | ₽ 1.34 | ₽ 1.24 | ₽ 1.28 | -1.00% -5.79% | 0.000000195744 | ₽ 3,610,521,321 ₽ 13,100,542,839 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | ₽ 1.27 | ₽ 1.33 | ₽ 1.26 | ₽ 1.31 | 4.74% 17.11% | 0.000000195453 | ₽ 2,576,498,840 ₽ 13,468,384,365 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | ₽ 1.30 | ₽ 1.30 | ₽ 1.23 | ₽ 1.24 | -4.53% 19.36% | 0.000000191798 | ₽ 3,073,822,022 ₽ 12,688,149,670 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | ₽ 1.20 | ₽ 1.30 | ₽ 1.18 | ₽ 1.30 | 10.68% 6.29% | 0.000000197288 | ₽ 3,127,327,353 ₽ 13,328,863,527 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | ₽ 1.32 | ₽ 1.34 | ₽ 1.20 | ₽ 1.21 | -7.99% -9.93% | 0.000000191527 | ₽ 3,700,157,042 ₽ 12,363,873,774 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | ₽ 1.19 | ₽ 1.30 | ₽ 1.19 | ₽ 1.30 | 9.33% 12.71% | 0.000000208289 | ₽ 3,226,327,013 ₽ 13,301,106,732 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | ₽ 1.32 | ₽ 1.32 | ₽ 1.17 | ₽ 1.17 | -11.40% 30.79% | 0.00000018902 | ₽ 4,145,603,987 ₽ 12,010,306,974 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | ₽ 1.14 | ₽ 1.35 | ₽ 1.11 | ₽ 1.35 | 21.47% 60.05% | 0.000000220848 | ₽ 3,654,557,251 ₽ 13,820,127,258 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | ₽ 1.07 | ₽ 1.15 | ₽ 1.05 | ₽ 1.12 | 6.88% 49.51% | 0.000000185103 | ₽ 3,890,516,772 ₽ 11,480,338,219 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | ₽ 1.25 | ₽ 1.27 | ₽ 0.91 | ₽ 1.10 | -9.00% 47.70% | 0.000000189881 | ₽ 6,880,189,286 ₽ 11,278,184,262 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | ₽ 1.30 | ₽ 1.42 | ₽ 1.21 | ₽ 1.21 | -10.39% 76.59% | 0.000000195799 | ₽ 7,087,358,335 ₽ 12,393,288,561 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | ₽ 1.20 | ₽ 1.32 | ₽ 1.12 | ₽ 1.32 | 14.13% 102.15% | 0.000000230305 | ₽ 6,978,735,856 ₽ 13,572,096,321 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | ₽ 0.98 | ₽ 1.16 | ₽ 0.94 | ₽ 1.16 | 27.67% 85.47% | 0.000000204164 | ₽ 5,075,679,144 ₽ 11,875,811,054 | 0.03% 0.01% | 10,249,906,818 | 433 2024-03-01 | ₽ 0.86 | ₽ 0.91 | ₽ 0.84 | ₽ 0.91 | 3.79% 49.78% | 0.000000158027 | ₽ 2,806,410,735 ₽ 9,288,330,534 | 0.01% 0.00% | 10,249,906,818 | 432 2024-02-29 | ₽ 0.78 | ₽ 0.93 | ₽ 0.78 | ₽ 0.85 | 13.47% 35.59% | 0.000000151633 | ₽ 6,332,412,820 ₽ 8,752,539,032 | 0.02% 0.00% | 10,249,906,818 | 461 2024-02-28 | ₽ 0.77 | ₽ 0.77 | ₽ 0.73 | ₽ 0.75 | -0.07% 20.84% | 0.000000134273 | ₽ 3,254,958,542 ₽ 7,664,833,959 | 0.01% 0.00% | 10,249,906,818 |
|