CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 225,495,840,164,376 ||| Объем за 24 часа: ₽ 20,598,868,108,520 ||| Количество валют: 683

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
38 VeChain (VET)₽ 3.60
$0.04		-11.64%
-11.91%		 0.000000621765₽ 12,533,307,841 
₽ 261,825,288,295 		0.06%
0.12% 		 72,714,516,834 
85,985,041,177 		$142.53
$168.54
VET VeChain =
RUB

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.28
VET/CZK - Kč 0.92
VET/DKK - kr. 0.27
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.30
VET/HRK - kn 0.27
VET/HUF - Ft 14.34
VET/IDR - Rp 624
VET/ILS - ₪ 0.14
VET/INR - ₹ 3.22
VET/JPY - ¥ 5.95
VET/KRW - ₩ 53.96
VET/MXN - Mex$ 0.65
VET/MYR - RM 0.18
VET/NOK - kr 0.42
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.20
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.60
VET/SEK - kr 0.42
VET/SGD - S$ 0.05
VET/THB - ฿ 1.42
VET/TRY - ₺ 1.25
VET/USD - $ 0.04
VET/ZAR - R 0.73
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
38
2024-04-16		₽ 3.86₽ 3.86₽ 3.58₽ 3.60-11.64%
-11.91%		 0.000000621765₽ 12,533,307,841 
₽ 261,825,288,295 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		₽ 4.01₽ 4.39₽ 3.76₽ 3.86-3.89%
-11.25%		 0.000000651498₽ 19,080,226,163 
₽ 280,689,795,493 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		₽ 3.77₽ 4.06₽ 3.54₽ 4.026.28%
1.36%		 0.000000654219₽ 14,140,658,129 
₽ 292,045,168,810 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		₽ 4.01₽ 4.39₽ 3.34₽ 3.78-5.32%
-2.52%		 0.000000630088₽ 25,374,852,853 
₽ 274,968,936,410 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		₽ 4.48₽ 4.77₽ 3.85₽ 3.98-11.04%
5.82%		 0.000000636384₽ 27,514,355,397 
₽ 289,080,310,767 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		₽ 4.29₽ 4.56₽ 4.23₽ 4.473.39%
15.22%		 0.000000686084₽ 14,677,668,983 
₽ 324,915,540,012 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		₽ 4.05₽ 4.32₽ 3.97₽ 4.326.77%
13.43%		 0.000000659472₽ 10,046,693,991 
₽ 314,133,192,051 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		₽ 4.33₽ 4.33₽ 4.02₽ 4.04-6.53%
6.15%		 0.000000629701₽ 7,972,300,753 
₽ 293,438,489,137 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		₽ 3.93₽ 4.40₽ 3.84₽ 4.319.77%
4.76%		 0.000000650546₽ 14,805,423,153 
₽ 313,757,699,164 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		₽ 3.85₽ 4.01₽ 3.85₽ 3.932.16%
-7.84%		 0.000000611844₽ 4,807,131,998 
₽ 285,839,146,030 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		₽ 3.74₽ 3.88₽ 3.72₽ 3.852.77%
-7.50%		 0.000000602563₽ 4,029,525,988 
₽ 279,804,075,501 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		₽ 3.86₽ 3.88₽ 3.62₽ 3.74-3.15%
-13.90%		 0.00000059505₽ 5,791,997,864 
₽ 271,923,530,843 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		₽ 3.79₽ 3.97₽ 3.69₽ 3.861.80%
-10.67%		 0.000000609114₽ 5,626,594,583 
₽ 280,702,072,640 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		₽ 3.78₽ 3.97₽ 3.70₽ 3.78-0.12%
-7.49%		 0.000000620225₽ 6,476,748,381 
₽ 275,125,607,685 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		₽ 4.08₽ 4.08₽ 3.71₽ 3.79-7.76%
-8.76%		 0.000000626787₽ 7,631,746,568 
₽ 275,417,629,594 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		₽ 4.27₽ 4.39₽ 3.99₽ 4.12-3.43%
0.14%		 0.000000637845₽ 9,259,086,804 
₽ 299,530,610,550 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		₽ 4.15₽ 4.31₽ 4.13₽ 4.272.53%
8.17%		 0.000000646548₽ 6,144,698,379 
₽ 310,167,905,108 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		₽ 4.33₽ 4.34₽ 4.14₽ 4.16-4.32%
8.99%		 0.000000644696₽ 6,003,714,696 
₽ 302,538,452,811 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		₽ 4.32₽ 4.38₽ 4.17₽ 4.340.47%
16.97%		 0.000000671675₽ 8,773,005,638 
₽ 315,636,612,744 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		₽ 4.10₽ 4.42₽ 3.97₽ 4.325.44%
12.48%		 0.000000660896₽ 10,197,123,811 
₽ 314,152,608,751 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		₽ 4.15₽ 4.27₽ 4.00₽ 4.10-1.46%
4.42%		 0.000000638284₽ 11,146,931,734 
₽ 298,066,529,965 		0.05%
0.12%		  72,714,516,834 
41
2024-03-26		₽ 4.14₽ 4.26₽ 4.05₽ 4.161.26%
18.36%		 0.000000642069₽ 8,022,082,958 
₽ 302,528,712,858 		0.04%
0.12%		  72,714,516,834 
42
2024-03-25		₽ 3.92₽ 4.15₽ 3.91₽ 4.094.31%
8.94%		 0.000000635423₽ 7,222,757,029 
₽ 297,636,014,219 		0.04%
0.12%		  72,714,516,834 
42
2024-03-24		₽ 3.80₽ 3.94₽ 3.77₽ 3.923.28%
1.21%		 0.000000632903₽ 4,951,576,601 
₽ 285,348,826,793 		0.04%
0.12%		  72,714,516,834 
42
2024-03-23		₽ 3.71₽ 3.87₽ 3.68₽ 3.802.74%
1.83%		 0.000000641251₽ 4,537,563,106 
₽ 276,281,306,886 		0.03%
0.12%		  72,714,516,834 
43
2024-03-22		₽ 3.84₽ 3.92₽ 3.64₽ 3.71-3.38%
-10.14%		 0.000000631255₽ 6,677,233,538 
₽ 269,753,140,117 		0.03%
0.11%		  72,714,516,834 
44
2024-03-21		₽ 3.92₽ 3.94₽ 3.74₽ 3.84-2.12%
-12.07%		 0.000000634285₽ 6,962,532,196 
₽ 279,142,431,148 		0.03%
0.11%		  72,714,516,834 
43
2024-03-20		₽ 3.47₽ 3.88₽ 3.37₽ 3.8811.68%
-13.72%		 0.000000625193₽ 8,951,949,881 
₽ 282,257,737,930 		0.03%
0.11%		  72,714,516,834 
43
2024-03-19		₽ 3.73₽ 3.73₽ 3.37₽ 3.47-6.90%
-22.06%		 0.000000612689₽ 11,850,667,372 
₽ 252,385,705,100 		0.04%
0.11%		  72,714,516,834 
42
2024-03-18		₽ 3.90₽ 3.91₽ 3.62₽ 3.82-1.65%
-18.10%		 0.000000609223₽ 8,412,889,481 
₽ 277,830,766,708 		0.03%
0.11%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0143 s