Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,945,944,594,074 ||| Объем за 24 часа: ₽ 21,664,826,748,958 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 23 | UNUS SED LEO (LEO) | ₽ 561.32 $6.07 | 0.15% -1.56% | 0.000086249 | ₽ 153,014,438 ₽ 520,240,938,694 | 0.00% 0.20% | 926,816,980 985,239,504  | $286.13 $304.17 | |
LEO/AUD - A$ 9.29 LEO/BGN - 10.97 лв. LEO/BRL - R$ 30.31 LEO/CAD - C$ 8.24 LEO/CHF - Fr. 5.49 LEO/CNY - CN¥ 43.88 LEO/CZK - Kč 142.07 LEO/DKK - kr. 41.84
LEO/EUR - € 5.61 LEO/GBP - £ 4.81 LEO/HKD - HK$ 47.51 LEO/HRK - kn 41.79 LEO/HUF - Ft 2,215.33 LEO/IDR - Rp 96,400 LEO/ILS - ₪ 22.32 LEO/INR - ₹ 506.06
LEO/JPY - ¥ 919.02 LEO/KRW - ₩ 8,175.65 LEO/MXN - Mex$ 100.50 LEO/MYR - RM 28.74 LEO/NOK - kr 65.49 LEO/NZD - NZ$ 10.12 LEO/PHP - ₱ 341.63 LEO/PLN - zł 24.20
LEO/RON - lei 27.90 LEO/RUB - ₽ 561.32 LEO/SEK - kr 64.51 LEO/SGD - S$ 8.18 LEO/THB - ฿ 220.91 LEO/TRY - ₺ 196.16 LEO/USD - $ 6.07 LEO/ZAR - R 114.95
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 23 2024-03-28 | ₽ 560.48 | ₽ 562.57 | ₽ 557.87 | ₽ 561.32 | 0.15% -1.56% | 0.000086249 | ₽ 153,014,438 ₽ 520,240,938,694 | 0.00% 0.20% | 926,816,980 | 23 2024-03-27 | ₽ 559.52 | ₽ 562.05 | ₽ 558.99 | ₽ 560.65 | 0.02% -1.66% | 0.0000872995 | ₽ 130,754,183 ₽ 519,621,438,105 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | ₽ 562.23 | ₽ 563.69 | ₽ 559.30 | ₽ 560.52 | -0.05% -1.51% | 0.0000865029 | ₽ 121,231,280 ₽ 519,515,206,135 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | ₽ 559.18 | ₽ 562.20 | ₽ 554.76 | ₽ 558.69 | -0.09% -1.67% | 0.0000867305 | ₽ 106,486,340 ₽ 517,822,849,323 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | ₽ 555.90 | ₽ 560.15 | ₽ 552.26 | ₽ 559.22 | 0.68% -0.88% | 0.0000901915 | ₽ 398,045,376 ₽ 518,322,403,900 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | ₽ 556.05 | ₽ 557.74 | ₽ 555.11 | ₽ 555.44 | -0.12% -0.55% | 0.0000937419 | ₽ 138,200,439 ₽ 514,820,493,493 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | ₽ 561.75 | ₽ 564.18 | ₽ 546.06 | ₽ 557.88 | -0.80% -0.43% | 0.00009493 | ₽ 270,447,983 ₽ 517,090,392,507 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | ₽ 569.99 | ₽ 571.93 | ₽ 556.56 | ₽ 562.29 | -1.28% 1.51% | 0.0000929048 | ₽ 139,522,889 ₽ 521,177,482,463 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | ₽ 562.83 | ₽ 565.01 | ₽ 533.23 | ₽ 563.71 | 0.22% 3.76% | 0.0000907912 | ₽ 187,688,732 ₽ 522,501,916,155 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | ₽ 564.89 | ₽ 565.00 | ₽ 531.15 | ₽ 562.74 | -0.22% 4.40% | 0.0000993349 | ₽ 127,335,433 ₽ 521,612,514,649 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | ₽ 566.95 | ₽ 573.07 | ₽ 565.34 | ₽ 571.97 | 0.92% 5.93% | 0.0000911994 | ₽ 137,717,897 ₽ 530,184,832,009 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | ₽ 561.37 | ₽ 567.97 | ₽ 555.55 | ₽ 566.49 | 0.95% 7.86% | 0.0000895508 | ₽ 98,731,620 ₽ 525,108,754,673 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | ₽ 560.17 | ₽ 561.68 | ₽ 557.50 | ₽ 560.88 | -0.01% 8.79% | 0.0000927 | ₽ 109,143,300 ₽ 519,921,524,196 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | ₽ 549.22 | ₽ 556.67 | ₽ 547.54 | ₽ 554.96 | 0.98% 4.24% | 0.0000870345 | ₽ 107,340,948 ₽ 514,433,594,125 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | ₽ 542.82 | ₽ 548.13 | ₽ 535.71 | ₽ 547.87 | 0.93% 9.52% | 0.0000839494 | ₽ 108,175,703 ₽ 507,876,967,967 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | ₽ 540.70 | ₽ 547.38 | ₽ 540.70 | ₽ 544.99 | 0.79% 8.35% | 0.0000812659 | ₽ 175,806,366 ₽ 505,217,918,018 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | ₽ 529.90 | ₽ 534.87 | ₽ 525.17 | ₽ 534.55 | 0.81% 11.70% | 0.0000824376 | ₽ 173,507,866 ₽ 495,541,273,071 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | ₽ 516.10 | ₽ 532.06 | ₽ 515.21 | ₽ 531.77 | 3.01% 19.88% | 0.0000810433 | ₽ 106,929,744 ₽ 492,977,317,552 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | ₽ 512.76 | ₽ 518.33 | ₽ 512.49 | ₽ 516.25 | 1.59% 18.97% | 0.0000822406 | ₽ 137,341,925 ₽ 478,609,405,245 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | ₽ 527.70 | ₽ 538.29 | ₽ 504.21 | ₽ 508.15 | -3.74% 17.20% | 0.0000815671 | ₽ 145,201,404 ₽ 471,107,048,086 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | ₽ 496.43 | ₽ 532.29 | ₽ 496.18 | ₽ 526.14 | 5.99% 22.42% | 0.0000849452 | ₽ 138,578,377 ₽ 487,786,907,123 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | ₽ 500.91 | ₽ 518.72 | ₽ 486.86 | ₽ 497.30 | -0.13% 15.04% | 0.0000817252 | ₽ 237,227,125 ₽ 461,055,504,601 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | ₽ 490.33 | ₽ 547.44 | ₽ 490.33 | ₽ 502.42 | 3.91% 29.02% | 0.0000828766 | ₽ 350,286,883 ₽ 465,812,224,874 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | ₽ 446.78 | ₽ 484.56 | ₽ 446.12 | ₽ 483.54 | 8.19% 20.72% | 0.0000822085 | ₽ 269,120,724 ₽ 448,313,944,415 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | ₽ 437.91 | ₽ 449.44 | ₽ 435.46 | ₽ 446.91 | 2.18% 12.42% | 0.0000713962 | ₽ 116,614,609 ₽ 414,376,352,654 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | ₽ 437.13 | ₽ 441.27 | ₽ 431.76 | ₽ 437.21 | 0.09% 12.61% | 0.0000756131 | ₽ 244,610,561 ₽ 405,394,402,665 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | ₽ 434.78 | ₽ 440.91 | ₽ 431.58 | ₽ 436.84 | 0.55% 13.03% | 0.0000768211 | ₽ 186,123,789 ₽ 405,054,121,316 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | ₽ 435.33 | ₽ 442.14 | ₽ 426.91 | ₽ 433.81 | -0.39% 14.88% | 0.0000759182 | ₽ 170,102,651 ₽ 402,247,047,658 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | ₽ 391.01 | ₽ 438.20 | ₽ 390.98 | ₽ 438.15 | 12.01% 14.59% | 0.000077661 | ₽ 191,513,383 ₽ 406,281,854,002 | 0.00% 0.18% | 927,260,207 | 31 2024-02-28 | ₽ 402.42 | ₽ 420.12 | ₽ 386.60 | ₽ 391.17 | -2.78% 3.57% | 0.0000679407 | ₽ 267,616,170 ₽ 362,725,599,409 | 0.00% 0.16% | 927,287,536 |
|