CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,329,433,188,691 ||| Объем за 24 часа: ₽ 4,777,347,517,952 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
36 TrueUSD (TUSD) 63.13
$1.00
0.1%
0.26%
 0.00010426₽ 17,081,462,956 
₽ 13,992,826,254 
0.36%
0.09%
 221,656,358 $12.47
TUSD TrueUSD =
RUB

TUSD/AUD - A$ 1.43
TUSD/BGN - 1.75 лв.
TUSD/BRL - R$ 3.78
TUSD/CAD - C$ 1.31
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 6.89
TUSD/CZK - 22.88
TUSD/DKK - kr. 6.68
TUSD/EUR - 0.89
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 6.61
TUSD/HUF - Ft 291.57
TUSD/IDR - Rp 13,983
TUSD/ILS - 3.56
TUSD/INR - 68.83
TUSD/JPY - ¥ 108.53
TUSD/KRW - 1,182.81
TUSD/MXN - Mex$ 19.13
TUSD/MYR - RM 4.12
TUSD/NOK - kr 8.59
TUSD/NZD - NZ$ 1.50
TUSD/PHP - 51.02
TUSD/PLN - 3.81
TUSD/RON - lei 4.23
TUSD/RUB - 63.13
TUSD/SEK - kr 9.41
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.00
TUSD/TRY - 5.73
TUSD/USD - $ 1.00
TUSD/ZAR - R 13.98
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
36
2019-07-16
63.15 63.81 62.78 63.130.1%
0.26%
 0.00010426₽ 17,081,462,956 
₽ 13,992,826,254 
0.36%
0.09%
 221,656,358 
38
2019-07-15
62.97 63.53 62.54 62.82-0.36%
0.21%
 0.00009179₽ 14,798,286,776 
₽ 13,619,537,797 
0.29%
0.07%
 216,812,807 
37
2019-07-14
63.11 63.84 63.08 63.600.64%
0.71%
 0.00009875₽ 19,124,549,801 
₽ 13,839,627,464 
0.43%
0.08%
 217,604,696 
38
2019-07-13
63.17 63.50 62.89 63.04-0.25%
-0.05%
 0.00008804₽ 12,088,886,325 
₽ 13,717,520,136 
0.30%
0.07%
 217,604,696 
38
2019-07-12
63.12 63.38 62.92 63.17-0%
0.48%
 0.00008495₽ 6,914,582,428 
₽ 13,673,977,431 
0.15%
0.07%
 216,479,852 
38
2019-07-11
62.99 63.45 62.75 62.97-0.12%
0.04%
 0.0000888₽ 9,785,153,817 
₽ 13,340,064,214 
0.17%
0.07%
 211,849,526 
40
2019-07-10
63.19 63.76 62.70 63.320.3%
0.2%
 0.00008275₽ 17,571,411,313 
₽ 13,007,664,266 
0.28%
0.06%
 205,434,878 
41
2019-07-09
63.79 64.72 63.67 63.890.14%
-0.04%
 0.00007981₽ 12,564,952,885 
₽ 13,367,265,619 
0.24%
0.06%
 209,229,982 
42
2019-07-08
63.57 63.84 63.22 63.60-0.09%
-0.19%
 0.00008149₽ 10,711,086,416 
₽ 13,306,951,205 
0.24%
0.06%
 209,242,949 
39
2019-07-07
63.63 64.12 63.49 63.74-0.05%
-0.29%
 0.00008749₽ 6,902,490,925 
₽ 13,834,484,946 
0.18%
0.07%
 217,045,592 
40
2019-07-06
62.96 64.41 62.96 63.650.24%
-0.23%
 0.0000892₽ 6,310,199,733 
₽ 13,828,227,010 
0.15%
0.07%
 217,246,595 
39
2019-07-05
63.87 64.19 62.80 63.04-1.35%
-1.32%
 0.00008978₽ 7,645,132,699 
₽ 13,695,888,505 
0.17%
0.07%
 217,251,476 
38
2019-07-04
63.59 64.55 63.42 63.750.32%
0.19%
 0.0000896₽ 9,890,826,291 
₽ 13,760,037,454 
0.20%
0.07%
 215,829,564 
39
2019-07-03
63.45 63.82 63.20 63.38-0.09%
-0.44%
 0.00008389₽ 14,884,103,783 
₽ 13,699,797,374 
0.27%
0.06%
 216,141,088 
38
2019-07-02
63.27 63.79 62.58 63.420.22%
0.18%
 0.00009309₽ 17,636,272,311 
₽ 13,594,705,636 
0.30%
0.07%
 214,357,035 
38
2019-07-01
63.23 63.37 62.61 62.90-0.24%
0.07%
 0.00009475₽ 19,965,307,328 
₽ 13,486,702,358 
0.35%
0.07%
 214,409,917 
40
2019-06-30
63.13 64.03 63.04 63.500.52%
0.57%
 0.00009301₽ 19,181,316,800 
₽ 13,615,160,374 
0.35%
0.07%
 214,411,972 
44
2019-06-29
63.25 63.86 63.07 63.26-0.15%
0.07%
 0.00008386₽ 16,047,198,503 
₽ 13,563,813,067 
0.28%
0.06%
 214,411,972 
42
2019-06-28
63.35 63.78 63.15 63.39-0.07%
0.17%
 0.00008105₽ 20,266,698,395 
₽ 13,388,059,668 
0.31%
0.06%
 211,210,972 
41
2019-06-27
63.33 64.05 63.00 63.38-0.16%
0.59%
 0.00009073₽ 29,259,940,921 
₽ 13,494,489,050 
0.38%
0.07%
 212,906,622 
44
2019-06-26
63.14 65.14 62.55 63.410.49%
0.67%
 0.00007764₽ 32,540,049,230 
₽ 13,457,476,682 
0.38%
0.06%
 212,243,411 
44
2019-06-25
63.02 63.28 62.87 63.090.16%
-0.04%
 0.00008513₽ 11,571,483,445 
₽ 13,455,378,400 
0.23%
0.06%
 213,280,825 
41
2019-06-24
62.56 62.82 62.36 62.53-0.12%
-0.28%
 0.00009079₽ 10,500,505,403 
₽ 13,580,876,317 
0.26%
0.07%
 217,202,245 
41
2019-06-23
63.11 63.50 62.84 63.100.115745%
-0.189301%
 0.0000922952₽ 14,546,624,824 
₽ 14,077,376,219 
0.33%
0.07%
 223,089,826 
41
2019-06-22
63.07 64.09 62.71 62.94-0.0825103%
-0.243694%
 0.0000932908₽ 24,275,678,394 
₽ 14,041,032,482 
0.39%
0.07%
 223,089,826 
41
2019-06-21
62.91 63.23 62.68 62.920.07%
-0.46%
 0.00009891₽ 19,788,093,866 
₽ 14,100,818,266 
0.46%
0.07%
 224,090,925 
40
2019-06-20
62.90 62.99 62.50 62.78-0.145068%
-0.188598%
 0.000104723₽ 8,704,606,842 
₽ 14,302,994,605 
0.24%
0.08%
 227,826,612 
41
2019-06-19
63.68 63.96 63.57 63.73-0.166529%
-0.141014%
 0.000107727₽ 5,659,226,493 
₽ 14,496,354,141 
0.18%
0.08%
 227,480,642 
39
2019-06-18
64.06 64.50 63.94 64.01-0.2%
-0.21%
 0.00011016₽ 9,896,153,510 
₽ 14,871,118,255 
0.29%
0.08%
 232,320,739 
40
2019-06-17
64.33 64.63 64.28 64.490.0499328%
0.0963245%
 0.000107522₽ 9,580,738,340 
₽ 14,986,568,292 
0.28%
0.08%
 232,400,668