CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,910,606,278,101 ||| Объем за 24 часа: ₽ 4,823,659,160,937 ||| Количество валют: 1291

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
36 TrueUSD (TUSD) 64.28
$1.00
-0.17%
-0.29%
 0.00012611₽ 13,335,823,975 
₽ 15,634,167,610 
0.28%
0.10%
 243,204,076 $13.69
TUSD TrueUSD =
RUB

TUSD/AUD - A$ 1.44
TUSD/BGN - 1.75 лв.
TUSD/BRL - R$ 4.08
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 1.01
TUSD/CNY - CN¥ 6.88
TUSD/CZK - 23.02
TUSD/DKK - kr. 6.67
TUSD/EUR - 0.89
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.63
TUSD/HUF - Ft 291.59
TUSD/IDR - Rp 14,417
TUSD/ILS - 3.57
TUSD/INR - 69.53
TUSD/JPY - ¥ 109.84
TUSD/KRW - 1,189.05
TUSD/MXN - Mex$ 19.00
TUSD/MYR - RM 4.17
TUSD/NOK - kr 8.77
TUSD/NZD - NZ$ 1.53
TUSD/PHP - 52.41
TUSD/PLN - 3.84
TUSD/RON - lei 4.25
TUSD/RUB - 64.28
TUSD/SEK - kr 9.64
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 31.77
TUSD/TRY - 6.00
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.33
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
36
2019-05-21
64.20 64.51 64.20 64.28-0.17%
-0.29%
 0.00012611₽ 13,335,823,975 
₽ 15,634,167,610 
0.28%
0.10%
 243,204,076 
36
2019-05-20
64.56 65.08 64.11 64.26-0.627163%
-0.388994%
 0.000124857₽ 14,895,087,586 
₽ 15,627,142,593 
0.29%
0.10%
 243,204,076 
36
2019-05-19
64.58 65.03 64.19 64.870.36%
0.11%
 0.000122₽ 19,765,635,549 
₽ 15,778,886,397 
0.35%
0.09%
 243,245,257 
34
2019-05-18
64.53 65.06 64.34 64.47-0.673506%
-0.427199%
 0.000136916₽ 9,553,011,227 
₽ 15,708,844,543 
0.21%
0.11%
 243,675,255 
34
2019-05-17
64.67 65.97 63.86 64.57-0.201547%
-0.933803%
 0.000135774₽ 22,488,799,306 
₽ 15,563,163,148 
0.33%
0.10%
 241,036,263 
38
2019-05-16
64.46 65.21 64.24 64.540.152008%
-1.11533%
 0.00012658₽ 24,450,241,304 
₽ 15,573,469,302 
0.32%
0.10%
 241,307,958 
38
2019-05-15
64.56 65.30 64.22 64.56-0.107586%
-1.81835%
 0.000121646₽ 16,974,451,661 
₽ 15,266,584,920 
0.28%
0.09%
 236,473,546 
35
2019-05-14
65.05 65.51 64.54 64.90-0.42%
-1.6%
 0.00012511₽ 20,254,619,650 
₽ 15,318,564,834 
0.30%
0.10%
 236,018,122 
34
2019-05-13
65.47 66.17 64.19 65.590.32%
-1.28%
 0.00012819₽ 18,798,893,168 
₽ 15,325,932,532 
0.34%
0.10%
 233,661,992 
32
2019-05-12
65.03 65.84 64.81 65.10-0.14%
-1.76%
 0.00014366₽ 35,717,007,821 
₽ 15,244,148,794 
0.63%
0.11%
 234,148,207 
35
2019-05-11
65.56 65.69 64.80 65.11-0.684823%
-1.82867%
 0.000138785₽ 34,635,158,600 
₽ 15,245,901,024 
0.58%
0.11%
 234,148,207 
31
2019-05-10
65.68 65.94 65.52 65.62-0.127927%
-1.53219%
 0.000157988₽ 13,201,172,490 
₽ 15,365,886,247 
0.35%
0.12%
 234,148,207 
31
2019-05-09
66.37 66.53 65.74 65.83-0.77%
-1.59%
 0.00016355₽ 5,422,232,518 
₽ 15,341,093,628 
0.17%
0.12%
 233,022,266 
32
2019-05-08
66.64 66.64 66.00 66.220.0679883%
-0.658935%
 0.000170085₽ 5,282,686,380 
₽ 15,272,120,241 
0.18%
0.12%
 230,611,998 
32
2019-05-07
66.38 67.00 66.24 66.560.175578%
-0.471661%
 0.000174575₽ 7,436,029,527 
₽ 15,271,630,632 
0.20%
0.13%
 229,447,249 
33
2019-05-06
66.54 66.65 66.28 66.34-0.337755%
-0.973651%
 0.000176735₽ 5,657,963,491 
₽ 15,147,764,308 
0.17%
0.13%
 228,348,623 
31
2019-05-05
66.53 66.69 66.10 66.600.127723%
-1.17308%
 0.000175831₽ 3,945,947,441 
₽ 14,785,292,567 
0.13%
0.12%
 221,995,272 
32
2019-05-04
66.61 67.10 66.21 66.24-0.532029%
-1.18994%
 0.000174512₽ 6,336,929,482 
₽ 14,705,810,637 
0.18%
0.12%
 221,995,272 
34
2019-05-03
66.77 67.09 66.44 66.61-0.16%
-0.83%
 0.00017719₽ 8,604,303,660 
₽ 14,788,064,063 
0.23%
0.12%
 221,995,272 
33
2019-05-02
67.17 67.45 66.87 67.230.05%
0.39%
 0.00018625₽ 6,026,562,437 
₽ 14,788,214,430 
0.21%
0.13%
 219,958,543 
34
2019-05-01
66.17 66.40 66.02 66.250.0391267%
1.60449%
 0.000189353₽ 5,084,812,194 
₽ 14,122,025,419 
0.19%
0.12%
 213,169,998 
35
2019-04-30
66.30 66.43 66.05 66.09-0.332851%
1.6604%
 0.00019109₽ 5,367,267,897 
₽ 13,747,731,057 
0.18%
0.12%
 208,021,788 
31
2019-04-29
66.55 66.63 65.97 66.18-0.50117%
2.12312%
 0.000195565₽ 4,613,873,400 
₽ 13,699,754,216 
0.17%
0.13%
 206,995,294 
33
2019-04-28
66.56 66.88 66.47 66.760.241409%
2.61627%
 0.000195238₽ 3,829,834,961 
₽ 13,736,767,356 
0.15%
0.12%
 205,752,687 
34
2019-04-27
67.02 67.19 66.47 66.66-0.569753%
1.98993%
 0.000195259₽ 3,992,355,191 
₽ 13,715,070,651 
0.16%
0.12%
 205,752,687 
32
2019-04-26
65.75 67.28 65.75 66.961.06563%
2.42656%
 0.000195745₽ 10,303,258,134 
₽ 13,778,042,741 
0.30%
0.12%
 205,752,687 
36
2019-04-25
65.08 66.50 65.03 65.530.699754%
0.535529%
 0.000194567₽ 8,030,616,042 
₽ 12,956,124,667 
0.26%
0.12%
 197,703,618 
36
2019-04-24
64.79 65.36 64.67 64.840.09%
-0.27%
 0.00018499₽ 5,801,700,683 
₽ 12,856,868,796 
0.16%
0.11%
 198,299,134 
37
2019-04-23
63.95 64.19 63.81 64.050.114756%
-0.366978%
 0.000180436₽ 6,814,614,923 
₽ 12,821,427,076 
0.22%
0.11%
 200,186,536 
37
2019-04-22
64.12 64.55 64.00 64.06-0.13%
-0.01%
 0.00018691₽ 6,790,128,004 
₽ 12,795,770,879 
0.24%
0.11%
 199,735,070