Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,661,742,135,032 ||| Объем за 24 часа: ₽ 14,785,174,068,349 ||| Количество валют: 695
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.15 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.92 TUSD/CNY - CN¥ 7.26 TUSD/CZK - Kč 23.61 TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.84 TUSD/HRK - kn 7.09 TUSD/HUF - Ft 368.24 TUSD/IDR - Rp 16,235 TUSD/ILS - ₪ 3.78 TUSD/INR - ₹ 83.44
TUSD/JPY - ¥ 155.61 TUSD/KRW - ₩ 1,377.50 TUSD/MXN - Mex$ 17.09 TUSD/MYR - RM 4.79 TUSD/NOK - kr 10.99 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 57.94 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65 TUSD/RUB - ₽ 93.28 TUSD/SEK - kr 10.88 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.21 TUSD/TRY - ₺ 32.62 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.23
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 134 2024-04-25 | ₽ 93.20 | ₽ 93.28 | ₽ 93.16 | ₽ 93.28 | 0.09% 0.09% | 0.0000154639 | ₽ 4,168,233,401 ₽ 47,543,910,727 | 0.03% 0.02% | 509,701,467 | 133 2024-04-24 | ₽ 94.00 | ₽ 94.10 | ₽ 93.77 | ₽ 93.85 | -0.24% 0.15% | 0.0000156127 | ₽ 4,880,572,559 ₽ 47,835,952,320 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | ₽ 93.21 | ₽ 93.37 | ₽ 93.18 | ₽ 93.33 | 0.09% 0.39% | 0.000015119 | ₽ 4,519,494,482 ₽ 47,570,896,610 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | ₽ 93.96 | ₽ 94.12 | ₽ 93.93 | ₽ 94.07 | 0.13% 0.23% | 0.0000150512 | ₽ 4,592,267,552 ₽ 47,949,654,512 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | ₽ 94.05 | ₽ 94.05 | ₽ 93.89 | ₽ 93.95 | -0.04% 0.21% | 0.0000154402 | ₽ 3,593,426,316 ₽ 47,888,720,266 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | ₽ 93.96 | ₽ 93.99 | ₽ 93.90 | ₽ 93.96 | 0.02% 0.00% | 0.0000154693 | ₽ 4,541,320,313 ₽ 47,893,074,111 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | ₽ 94.23 | ₽ 94.23 | ₽ 94.12 | ₽ 94.20 | 0.02% 0.14% | 0.0000155402 | ₽ 6,104,455,358 ₽ 48,013,510,143 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | ₽ 94.10 | ₽ 94.22 | ₽ 94.09 | ₽ 94.16 | 0.10% -0.00% | 0.0000157215 | ₽ 5,220,947,223 ₽ 47,996,241,701 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | ₽ 94.10 | ₽ 94.15 | ₽ 94.02 | ₽ 94.09 | -0.01% -0.17% | 0.0000162106 | ₽ 5,232,608,627 ₽ 47,958,033,221 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | ₽ 93.21 | ₽ 93.29 | ₽ 93.20 | ₽ 93.26 | -0.02% -0.04% | 0.0000156037 | ₽ 5,903,403,437 ₽ 47,533,568,019 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | ₽ 93.29 | ₽ 93.35 | ₽ 93.22 | ₽ 93.28 | 0.10% -0.12% | 0.0000157765 | ₽ 5,816,991,766 ₽ 47,544,456,620 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | ₽ 93.35 | ₽ 93.37 | ₽ 93.14 | ₽ 93.18 | -0.07% -0.19% | 0.0000156683 | ₽ 5,782,572,293 ₽ 47,494,697,877 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | ₽ 93.27 | ₽ 93.48 | ₽ 93.20 | ₽ 93.25 | 0.02% -0.11% | 0.0000158868 | ₽ 7,268,013,999 ₽ 47,529,995,445 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | ₽ 92.93 | ₽ 92.97 | ₽ 92.75 | ₽ 92.83 | -0.10% -0.12% | 0.0000149104 | ₽ 6,341,622,454 ₽ 47,313,723,304 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | ₽ 92.95 | ₽ 92.99 | ₽ 92.84 | ₽ 92.92 | -0.08% -0.01% | 0.0000142431 | ₽ 5,022,864,578 ₽ 47,362,314,918 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | ₽ 92.85 | ₽ 93.00 | ₽ 92.77 | ₽ 93.00 | 0.11% 0.07% | 0.0000141906 | ₽ 5,724,482,235 ₽ 46,005,968,420 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | ₽ 92.69 | ₽ 92.71 | ₽ 92.60 | ₽ 92.60 | -0.11% -0.07% | 0.000014441 | ₽ 6,500,162,193 ₽ 45,811,619,431 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | ₽ 92.61 | ₽ 92.81 | ₽ 92.61 | ₽ 92.64 | 0.04% 0.10% | 0.0000139252 | ₽ 6,908,153,400 ₽ 45,830,557,227 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | ₽ 92.61 | ₽ 92.69 | ₽ 92.61 | ₽ 92.62 | 0.01% 0.05% | 0.0000144849 | ₽ 4,816,901,997 ₽ 45,818,442,169 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | ₽ 92.59 | ₽ 92.67 | ₽ 92.59 | ₽ 92.63 | 0.04% -0.00% | 0.0000144884 | ₽ 3,688,096,137 ₽ 45,824,290,559 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | ₽ 92.50 | ₽ 92.57 | ₽ 92.50 | ₽ 92.50 | -0.01% -0.06% | 0.000014795 | ₽ 5,850,394,255 ₽ 45,757,362,402 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | ₽ 92.48 | ₽ 92.59 | ₽ 92.47 | ₽ 92.51 | 0.00% -0.14% | 0.0000147227 | ₽ 6,216,485,210 ₽ 45,762,967,034 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | ₽ 92.27 | ₽ 92.35 | ₽ 92.27 | ₽ 92.34 | 0.10% -0.03% | 0.000015213 | ₽ 4,873,424,097 ₽ 45,681,334,917 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | ₽ 92.28 | ₽ 92.33 | ₽ 92.16 | ₽ 92.33 | 0.07% -1.92% | 0.0000152264 | ₽ 7,249,486,556 ₽ 45,651,716,133 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | ₽ 92.57 | ₽ 92.62 | ₽ 92.52 | ₽ 92.56 | -0.03% -2.00% | 0.0000143266 | ₽ 5,796,222,078 ₽ 45,765,822,636 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | ₽ 92.60 | ₽ 92.64 | ₽ 92.57 | ₽ 92.59 | -0.04% -2.51% | 0.0000140936 | ₽ 4,346,129,949 ₽ 45,782,377,953 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | ₽ 92.68 | ₽ 92.68 | ₽ 92.62 | ₽ 92.63 | -0.08% -1.03% | 0.0000143436 | ₽ 4,042,668,396 ₽ 45,800,344,925 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | ₽ 92.57 | ₽ 92.60 | ₽ 92.48 | ₽ 92.55 | -0.06% -0.58% | 0.0000143379 | ₽ 5,186,322,940 ₽ 45,763,074,287 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | ₽ 92.51 | ₽ 92.62 | ₽ 92.44 | ₽ 92.62 | 0.09% -0.29% | 0.0000141361 | ₽ 5,687,990,184 ₽ 45,796,659,904 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | ₽ 94.33 | ₽ 94.47 | ₽ 92.52 | ₽ 92.57 | -1.94% -0.74% | 0.0000145419 | ₽ 8,490,149,173 ₽ 45,584,512,231 | 0.04% 0.02% | 492,456,467 |
|