CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 227,844,393,858,716 ||| Объем за 24 часа: ₽ 18,702,978,884,397 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
121 Theta Fuel (TFUEL)₽ 7.83
$0.08		-0.42%
-24.04%		 0.00000133907₽ 2,813,850,083 
₽ 51,060,025,754 		0.02%
0.02% 		 6,518,723,269 $27.55
TFUEL Theta Fuel =
RUB

TFUEL/AUD - A$ 0.13
TFUEL/BGN - 0.15 лв.
TFUEL/BRL - R$ 0.44
TFUEL/CAD - C$ 0.11
TFUEL/CHF - Fr. 0.08
TFUEL/CNY - CN¥ 0.60
TFUEL/CZK - Kč 1.98
TFUEL/DKK - kr. 0.58
TFUEL/EUR - € 0.08
TFUEL/GBP - £ 0.07
TFUEL/HKD - HK$ 0.65
TFUEL/HRK - kn 0.59
TFUEL/HUF - Ft 31.01
TFUEL/IDR - Rp 1,355
TFUEL/ILS - ₪ 0.32
TFUEL/INR - ₹ 6.96
TFUEL/JPY - ¥ 12.81
TFUEL/KRW - ₩ 115.64
TFUEL/MXN - Mex$ 1.46
TFUEL/MYR - RM 0.40
TFUEL/NOK - kr 0.92
TFUEL/NZD - NZ$ 0.14
TFUEL/PHP - ₱ 4.79
TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.39
TFUEL/RUB - ₽ 7.83
TFUEL/SEK - kr 0.92
TFUEL/SGD - S$ 0.11
TFUEL/THB - ฿ 3.07
TFUEL/TRY - ₺ 2.79
TFUEL/USD - $ 0.08
TFUEL/ZAR - R 1.60
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
121
2024-04-19		₽ 8.26₽ 8.26₽ 7.75₽ 7.83-0.42%
-24.04%		 0.00000133907₽ 2,813,850,083 
₽ 51,060,025,754 		0.02%
0.02%		  6,518,723,269 
120
2024-04-18		₽ 7.88₽ 8.14₽ 7.72₽ 8.145.98%
-24.05%		 0.00000135874₽ 3,157,204,576 
₽ 53,048,074,237 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		₽ 8.10₽ 8.10₽ 7.47₽ 7.63-6.89%
-26.86%		 0.00000131395₽ 1,484,386,271 
₽ 49,704,769,887 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		₽ 8.23₽ 8.23₽ 7.58₽ 8.10-0.18%
-27.18%		 0.00000135539₽ 2,346,685,496 
₽ 52,784,977,155 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		₽ 8.13₽ 8.65₽ 7.94₽ 8.115.01%
-7.69%		 0.0000013725₽ 4,070,488,958 
₽ 52,869,113,749 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		₽ 7.61₽ 7.94₽ 7.05₽ 7.7310.71%
-8.83%		 0.00000129939₽ 3,163,458,803 
₽ 50,337,374,484 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		₽ 9.06₽ 9.06₽ 6.98₽ 6.98-23.79%
-19.22%		 0.00000118915₽ 3,571,506,127 
₽ 45,459,238,097 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		₽ 10.58₽ 10.58₽ 8.88₽ 9.09-13.03%
15.20%		 0.00000146045₽ 6,602,106,696 
₽ 59,205,945,319 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		₽ 11.14₽ 11.31₽ 10.28₽ 10.532.33%
30.71%		 0.00000161373₽ 18,764,705,205 
₽ 68,545,577,826 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		₽ 10.56₽ 10.56₽ 9.66₽ 10.29-5.26%
31.03%		 0.00000156998₽ 11,649,307,245 
₽ 66,977,110,458 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		₽ 8.93₽ 11.04₽ 8.93₽ 11.0426.54%
43.07%		 0.00000172192₽ 40,941,518,743 
₽ 71,866,368,803 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		₽ 8.54₽ 8.72₽ 8.29₽ 8.683.02%
1.53%		 0.00000130488₽ 2,028,131,173 
₽ 56,493,395,052 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		₽ 8.43₽ 8.84₽ 8.33₽ 8.41-1.90%
-12.74%		 0.00000131508₽ 4,490,184,267 
₽ 54,709,990,274 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		₽ 7.80₽ 9.23₽ 7.80₽ 8.508.45%
10.96%		 0.00000132948₽ 18,097,022,676 
₽ 55,294,489,147 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		₽ 8.11₽ 8.11₽ 7.60₽ 7.81-1.14%
1.80%		 0.00000124866₽ 893,568,077 
₽ 50,773,238,213 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		₽ 7.82₽ 8.22₽ 7.59₽ 8.022.58%
1.93%		 0.00000127611₽ 1,458,937,294 
₽ 52,143,160,829 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		₽ 7.78₽ 7.84₽ 7.65₽ 7.740.44%
-1.02%		 0.00000127533₽ 1,355,483,357 
₽ 50,331,936,772 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		₽ 8.23₽ 8.23₽ 7.62₽ 7.70-10.56%
-6.92%		 0.00000126996₽ 2,799,731,590 
₽ 50,060,093,156 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		₽ 9.56₽ 9.56₽ 8.41₽ 8.55-7.39%
6.62%		 0.0000013239₽ 12,200,387,727 
₽ 55,594,420,236 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		₽ 7.66₽ 10.43₽ 7.66₽ 9.2620.88%
21.62%		 0.00000140956₽ 12,442,174,301 
₽ 60,181,984,402 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		₽ 7.74₽ 7.77₽ 7.66₽ 7.66-1.52%
5.25%		 0.00000118632₽ 550,393,792 
₽ 49,779,081,088 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		₽ 7.88₽ 7.88₽ 7.65₽ 7.77-1.24%
12.00%		 0.00000120317₽ 756,555,552 
₽ 50,456,497,827 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		₽ 7.84₽ 7.95₽ 7.69₽ 7.86-0.30%
9.43%		 0.00000119994₽ 1,274,998,189 
₽ 51,068,273,512 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		₽ 8.28₽ 8.28₽ 7.69₽ 7.84-4.78%
4.76%		 0.00000123119₽ 1,357,778,574 
₽ 50,896,548,390 		0.01%
0.02%		  6,494,361,225 
153
2024-03-26		₽ 8.04₽ 8.56₽ 8.04₽ 8.303.54%
26.27%		 0.00000127707₽ 1,683,644,200 
₽ 53,876,872,335 		0.01%
0.02%		  6,493,367,162 
154
2024-03-25		₽ 7.60₽ 8.06₽ 7.48₽ 8.025.80%
7.48%		 0.00000124581₽ 1,157,889,074 
₽ 52,090,212,064 		0.01%
0.02%		  6,492,184,552 
153
2024-03-24		₽ 7.18₽ 7.58₽ 6.99₽ 7.585.11%
-1.37%		 0.00000123657₽ 830,071,190 
₽ 49,228,037,578 		0.01%
0.02%		  6,491,086,947 
156
2024-03-23		₽ 6.97₽ 7.24₽ 6.97₽ 7.244.75%
-0.47%		 0.00000121355₽ 634,121,576 
₽ 47,009,081,627 		0.00%
0.02%		  6,490,074,587 
158
2024-03-22		₽ 7.22₽ 7.31₽ 6.87₽ 6.93-3.36%
-13.44%		 0.0000011904₽ 948,700,954 
₽ 44,981,957,440 		0.00%
0.02%		  6,488,985,258 
156
2024-03-21		₽ 7.50₽ 7.50₽ 7.19₽ 7.19-4.40%
-13.63%		 0.00000118674₽ 1,267,456,464 
₽ 46,676,408,458 		0.01%
0.02%		  6,487,802,731 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s