CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,170,931,838,712 ||| Объем за 24 часа: ₽ 19,237,125,389,007 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
3 Tether USDt (USDT)₽ 93.94
$1.00		0.02%
0.04%		 0.0000157029₽ 7,372,881,250,246 
₽ 10,283,619,199,609 		38.33%
4.41% 		 109,469,563,907 
111,941,048,614 		$5,562.53
$5,688.11
USDT Tether USDt =
RUB

USDT/AUD - A$ 1.56
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.21
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.71
USDT/DKK - kr. 7.00
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 370.07
USDT/IDR - Rp 16,225
USDT/ILS - ₪ 3.76
USDT/INR - ₹ 83.40
USDT/JPY - ¥ 154.69
USDT/KRW - ₩ 1,375.03
USDT/MXN - Mex$ 17.11
USDT/MYR - RM 4.79
USDT/NOK - kr 11.02
USDT/NZD - NZ$ 1.70
USDT/PHP - ₱ 57.60
USDT/PLN - zł 4.05
USDT/RON - lei 4.67
USDT/RUB - ₽ 93.94
USDT/SEK - kr 10.92
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.82
USDT/TRY - ₺ 32.50
USDT/USD - $ 1.00
USDT/ZAR - R 19.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
3
2024-04-20		₽ 93.96₽ 93.97₽ 93.94₽ 93.940.02%
0.04%		 0.0000157029₽ 7,372,881,250,246 
₽ 10,283,619,199,609 		38.33%
4.41%		  109,469,563,907 
3
2024-04-19		₽ 94.20₽ 94.25₽ 94.15₽ 94.19-0.02%
0.02%		 0.0000156361₽ 7,935,508,164,982 
₽ 10,310,906,553,018 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		₽ 94.14₽ 94.24₽ 94.14₽ 94.200.07%
0.05%		 0.0000157684₽ 5,982,681,159,999 
₽ 10,271,319,448,776 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		₽ 94.19₽ 94.24₽ 94.14₽ 94.14-0.05%
-0.01%		 0.000016304₽ 6,697,755,234,184 
₽ 10,236,619,580,857 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		₽ 93.36₽ 93.45₽ 93.34₽ 93.360.01%
0.06%		 0.0000156929₽ 7,225,891,944,187 
₽ 10,092,526,664,017 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		₽ 93.44₽ 93.47₽ 93.34₽ 93.36-0.07%
0.03%		 0.0000157562₽ 8,127,433,729,450 
₽ 10,057,099,644,200 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		₽ 93.43₽ 93.48₽ 93.34₽ 93.420.01%
0.11%		 0.0000152173₽ 9,225,552,095,533 
₽ 10,059,268,971,599 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		₽ 93.35₽ 93.58₽ 93.28₽ 93.460.10%
0.13%		 0.000015572₽ 11,088,693,027,343 
₽ 10,033,333,178,755 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		₽ 92.91₽ 92.96₽ 92.82₽ 92.930.01%
0.02%		 0.0000148761₽ 8,931,055,568,506 
₽ 9,972,207,512,819 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		₽ 92.91₽ 92.96₽ 92.87₽ 92.90-0.01%
-0.03%		 0.0000142646₽ 5,357,381,588,499 
₽ 9,965,546,172,692 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		₽ 92.87₽ 92.96₽ 92.85₽ 92.910.04%
-0.02%		 0.0000141828₽ 6,378,224,846,208 
₽ 9,958,891,747,310 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		₽ 92.64₽ 92.70₽ 92.59₽ 92.62-0.03%
-0.05%		 0.000014452₽ 6,512,647,749,490 
₽ 9,914,756,686,422 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		₽ 92.58₽ 92.61₽ 92.54₽ 92.590.01%
-0.04%		 0.0000139592₽ 6,460,704,404,571 
₽ 9,909,196,449,016 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		₽ 92.60₽ 92.63₽ 92.56₽ 92.58-0.02%
-0.02%		 0.0000144091₽ 4,167,831,349,593 
₽ 9,896,334,883,133 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		₽ 92.61₽ 92.64₽ 92.57₽ 92.59-0.01%
-0.04%		 0.0000144992₽ 3,793,848,155,361 
₽ 9,890,196,410,592 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		₽ 92.52₽ 92.57₽ 92.45₽ 92.49-0.02%
-0.02%		 0.0000147172₽ 5,960,631,192,536 
₽ 9,859,659,544,327 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		₽ 92.51₽ 92.55₽ 92.43₽ 92.510.02%
0.02%		 0.0000145973₽ 6,351,405,565,501 
₽ 9,820,159,711,331 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		₽ 92.31₽ 92.35₽ 92.29₽ 92.320.01%
0.07%		 0.0000151333₽ 6,669,034,996,762 
₽ 9,719,460,748,553 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		₽ 92.34₽ 92.39₽ 92.23₽ 92.32-0.02%
0.04%		 0.0000152769₽ 8,906,303,597,724 
₽ 9,661,800,961,195 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		₽ 92.60₽ 92.69₽ 92.58₽ 92.630.04%
0.04%		 0.0000143438₽ 6,981,798,256,334 
₽ 9,675,289,443,426 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		₽ 92.63₽ 92.64₽ 92.57₽ 92.60-0.04%
0.01%		 0.0000140356₽ 4,191,953,011,378 
₽ 9,677,068,837,663 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		₽ 92.65₽ 92.66₽ 92.60₽ 92.630.02%
0.02%		 0.0000143535₽ 4,337,021,216,694 
₽ 9,680,592,062,170 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		₽ 92.46₽ 92.51₽ 92.44₽ 92.480.01%
0.02%		 0.0000143097₽ 5,661,144,850,956 
₽ 9,664,332,715,311 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		₽ 92.42₽ 92.49₽ 92.38₽ 92.470.06%
0.02%		 0.0000141452₽ 6,792,511,825,077 
₽ 9,658,773,364,867 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		₽ 92.48₽ 92.52₽ 92.41₽ 92.45-0.03%
-0.06%		 0.0000143959₽ 7,731,147,107,463 
₽ 9,648,489,150,045 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		₽ 92.50₽ 92.53₽ 92.42₽ 92.48-0.03%
0.05%		 0.0000142715₽ 7,159,331,304,675 
₽ 9,639,187,453,782 		37.62%
3.74%		  104,233,700,559 
3
2024-03-25		₽ 92.16₽ 92.21₽ 92.12₽ 92.150.00%
0.08%		 0.0000143055₽ 7,476,963,792,195 
₽ 9,585,118,811,444 		38.34%
3.74%		  104,014,385,314 
3
2024-03-24		₽ 92.16₽ 92.21₽ 92.12₽ 92.14-0.01%
0.06%		 0.0000148603₽ 4,950,635,717,720 
₽ 9,583,400,466,953 		37.51%
3.87%		  104,009,385,314 
3
2024-03-23		₽ 92.16₽ 92.18₽ 92.13₽ 92.150.01%
0.09%		 0.0000155525₽ 4,937,617,181,402 
₽ 9,585,523,669,842 		37.72%
4.02%		  104,019,385,314 
3
2024-03-22		₽ 92.41₽ 92.50₽ 92.37₽ 92.450.04%
0.00%		 0.0000157307₽ 7,504,307,225,755 
₽ 9,619,409,387,668 		38.08%
4.08%		  104,053,987,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s