CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,091,089,792,713 ||| Объем за 24 часа: ₽ 17,292,518,390,374 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
282 SwissBorg (BORG) 24.73
$0.27
0.13%
-5.45%
 0.00000377761₽ 163,119,066 
₽ 24,339,100,643 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.39
$13.40
BORG SwissBorg =
RUB

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.34
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.93
BORG/CZK - 6.27
BORG/DKK - kr. 1.85
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.09
BORG/HRK - kn 1.84
BORG/HUF - Ft 97.70
BORG/IDR - Rp 4,249
BORG/ILS - 0.98
BORG/INR - 22.31
BORG/JPY - ¥ 40.51
BORG/KRW - 361.25
BORG/MXN - Mex$ 4.44
BORG/MYR - RM 1.27
BORG/NOK - kr 2.90
BORG/NZD - NZ$ 0.45
BORG/PHP - 15.03
BORG/PLN - 1.07
BORG/RON - lei 1.23
BORG/RUB - 24.73
BORG/SEK - kr 2.86
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.75
BORG/TRY - 8.68
BORG/USD - $ 0.27
BORG/ZAR - R 5.07
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
282
2024-03-29
24.51 24.73 24.51 24.730.13%
-5.45%
 0.00000377761₽ 163,119,066 
₽ 24,339,100,643 
0.00%
0.01%
 984,204,858 
288
2024-03-28
24.17 24.78 23.91 24.511.80%
-6.44%
 0.00000374006₽ 166,992,893 
₽ 24,117,991,486 
0.00%
0.01%
 984,204,858 
284
2024-03-27
25.27 25.27 23.88 24.09-2.25%
-11.26%
 0.00000378525₽ 183,675,210 
₽ 23,714,125,093 
0.00%
0.01%
 984,204,858 
283
2024-03-26
25.75 26.13 24.65 24.92-4.18%
0.36%
 0.00000383617₽ 191,360,251 
₽ 24,530,197,935 
0.00%
0.01%
 984,204,858 
269
2024-03-25
24.43 25.83 24.43 25.815.27%
-5.07%
 0.00000400802₽ 170,555,798 
₽ 25,405,558,942 
0.00%
0.01%
 984,204,858 
273
2024-03-24
25.04 25.04 23.93 24.52-0.13%
-14.09%
 0.00000399835₽ 123,906,323 
₽ 24,134,804,555 
0.00%
0.01%
 984,204,858 
272
2024-03-23
25.46 25.46 24.46 24.51-1.65%
-10.31%
 0.00000410601₽ 149,228,550 
₽ 24,120,209,158 
0.00%
0.01%
 984,204,858 
261
2024-03-22
26.17 26.17 24.17 25.00-4.32%
-14.40%
 0.00000429258₽ 197,351,925 
₽ 24,602,200,358 
0.00%
0.01%
 984,204,858 
261
2024-03-21
27.88 28.63 24.73 26.09-5.89%
-9.12%
 0.00000430372₽ 256,679,260 
₽ 25,678,653,313 
0.00%
0.01%
 984,204,858 
249
2024-03-20
24.17 27.45 24.10 27.4511.60%
-10.69%
 0.00000443758₽ 247,542,797 
₽ 27,014,304,671 
0.00%
0.01%
 984,204,858 
254
2024-03-19
27.24 27.24 24.41 24.68-8.55%
-6.74%
 0.0000042227₽ 267,653,811 
₽ 24,289,703,736 
0.00%
0.01%
 984,204,858 
244
2024-03-18
28.85 28.93 27.12 27.16-5.59%
9.75%
 0.0000043499₽ 197,746,832 
₽ 26,735,644,986 
0.00%
0.01%
 984,204,858 
248
2024-03-17
27.33 28.77 26.81 28.774.89%
17.37%
 0.00000454695₽ 241,409,455 
₽ 28,320,042,649 
0.00%
0.01%
 984,204,858 
245
2024-03-16
29.38 29.47 27.52 27.61-4.52%
19.12%
 0.00000449445₽ 211,649,797 
₽ 27,175,139,447 
0.00%
0.01%
 984,204,858 
249
2024-03-15
29.05 29.05 25.83 28.840.43%
24.81%
 0.00000456097₽ 322,924,263 
₽ 28,383,478,250 
0.00%
0.01%
 984,204,858 
257
2024-03-14
31.30 31.30 26.63 28.70-6.62%
24.86%
 0.00000439487₽ 434,369,402 
₽ 28,243,100,098 
0.00%
0.01%
 984,204,858 
254
2024-03-13
27.34 30.77 27.34 30.6115.33%
30.54%
 0.0000045535₽ 400,501,984 
₽ 30,128,929,501 
0.00%
0.01%
 984,204,858 
267
2024-03-12
24.43 26.52 24.29 26.378.75%
19.91%
 0.00000408643₽ 312,307,012 
₽ 25,957,481,325 
0.00%
0.01%
 984,204,858 
285
2024-03-11
24.30 24.39 22.57 24.320.55%
0.11%
 0.00000369002₽ 261,108,130 
₽ 23,937,949,035 
0.00%
0.01%
 984,204,858 
283
2024-03-10
22.76 23.73 22.18 23.734.06%
-3.54%
 0.0000037679₽ 221,352,446 
₽ 23,355,504,557 
0.00%
0.01%
 984,204,858 
285
2024-03-09
23.14 23.35 22.76 22.78-1.21%
-5.03%
 0.00000365579₽ 197,363,278 
₽ 22,416,484,788 
0.00%
0.01%
 984,204,858 
280
2024-03-08
22.87 23.19 22.26 22.811.19%
-9.29%
 0.00000367994₽ 220,016,887 
₽ 22,451,879,529 
0.00%
0.01%
 984,204,858 
273
2024-03-07
22.91 22.91 21.94 22.84-0.46%
-7.08%
 0.00000374169₽ 214,049,684 
₽ 22,482,887,193 
0.00%
0.01%
 984,204,858 
269
2024-03-06
22.35 23.58 22.00 23.164.20%
-2.24%
 0.00000382708₽ 313,570,113 
₽ 22,791,631,123 
0.00%
0.01%
 984,204,858 
257
2024-03-05
24.66 24.66 21.09 22.78-10.08%
7.97%
 0.00000393124₽ 347,721,561 
₽ 22,420,853,188 
0.00%
0.01%
 984,204,858 
252
2024-03-04
25.09 25.62 24.36 25.332.21%
23.59%
 0.00000410252₽ 247,040,629 
₽ 24,934,045,236 
0.00%
0.01%
 984,204,858 
249
2024-03-03
24.07 25.17 23.38 24.782.67%
33.72%
 0.00000430964₽ 200,956,471 
₽ 24,386,525,378 
0.00%
0.01%
 984,204,858 
250
2024-03-02
24.91 25.00 24.29 24.37-4.12%
42.97%
 0.00000429502₽ 197,595,574 
₽ 23,989,163,487 
0.00%
0.01%
 984,204,858 
244
2024-03-01
25.11 25.72 23.54 25.381.15%
53.76%
 0.00000442674₽ 224,406,165 
₽ 24,983,725,621 
0.00%
0.01%
 984,204,858 
243
2024-02-29
24.35 26.24 23.43 24.733.42%
45.95%
 0.00000439096₽ 355,439,441 
₽ 24,336,825,702 
0.00%
0.01%
 984,204,858