Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,091,089,792,713 ||| Объем за 24 часа: ₽ 17,292,518,390,374 ||| Количество валют: 658
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.34 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.93 BORG/CZK - Kč 6.27 BORG/DKK - kr. 1.85
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.09 BORG/HRK - kn 1.84 BORG/HUF - Ft 97.70 BORG/IDR - Rp 4,249 BORG/ILS - ₪ 0.98 BORG/INR - ₹ 22.31
BORG/JPY - ¥ 40.51 BORG/KRW - ₩ 361.25 BORG/MXN - Mex$ 4.44 BORG/MYR - RM 1.27 BORG/NOK - kr 2.90 BORG/NZD - NZ$ 0.45 BORG/PHP - ₱ 15.03 BORG/PLN - zł 1.07
BORG/RON - lei 1.23 BORG/RUB - ₽ 24.73 BORG/SEK - kr 2.86 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.75 BORG/TRY - ₺ 8.68 BORG/USD - $ 0.27 BORG/ZAR - R 5.07
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 282 2024-03-29 | ₽ 24.51 | ₽ 24.73 | ₽ 24.51 | ₽ 24.73 | 0.13% -5.45% | 0.00000377761 | ₽ 163,119,066 ₽ 24,339,100,643 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | ₽ 24.17 | ₽ 24.78 | ₽ 23.91 | ₽ 24.51 | 1.80% -6.44% | 0.00000374006 | ₽ 166,992,893 ₽ 24,117,991,486 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | ₽ 25.27 | ₽ 25.27 | ₽ 23.88 | ₽ 24.09 | -2.25% -11.26% | 0.00000378525 | ₽ 183,675,210 ₽ 23,714,125,093 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | ₽ 25.75 | ₽ 26.13 | ₽ 24.65 | ₽ 24.92 | -4.18% 0.36% | 0.00000383617 | ₽ 191,360,251 ₽ 24,530,197,935 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | ₽ 24.43 | ₽ 25.83 | ₽ 24.43 | ₽ 25.81 | 5.27% -5.07% | 0.00000400802 | ₽ 170,555,798 ₽ 25,405,558,942 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | ₽ 25.04 | ₽ 25.04 | ₽ 23.93 | ₽ 24.52 | -0.13% -14.09% | 0.00000399835 | ₽ 123,906,323 ₽ 24,134,804,555 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | ₽ 25.46 | ₽ 25.46 | ₽ 24.46 | ₽ 24.51 | -1.65% -10.31% | 0.00000410601 | ₽ 149,228,550 ₽ 24,120,209,158 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | ₽ 26.17 | ₽ 26.17 | ₽ 24.17 | ₽ 25.00 | -4.32% -14.40% | 0.00000429258 | ₽ 197,351,925 ₽ 24,602,200,358 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | ₽ 27.88 | ₽ 28.63 | ₽ 24.73 | ₽ 26.09 | -5.89% -9.12% | 0.00000430372 | ₽ 256,679,260 ₽ 25,678,653,313 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | ₽ 24.17 | ₽ 27.45 | ₽ 24.10 | ₽ 27.45 | 11.60% -10.69% | 0.00000443758 | ₽ 247,542,797 ₽ 27,014,304,671 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | ₽ 27.24 | ₽ 27.24 | ₽ 24.41 | ₽ 24.68 | -8.55% -6.74% | 0.0000042227 | ₽ 267,653,811 ₽ 24,289,703,736 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | ₽ 28.85 | ₽ 28.93 | ₽ 27.12 | ₽ 27.16 | -5.59% 9.75% | 0.0000043499 | ₽ 197,746,832 ₽ 26,735,644,986 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | ₽ 27.33 | ₽ 28.77 | ₽ 26.81 | ₽ 28.77 | 4.89% 17.37% | 0.00000454695 | ₽ 241,409,455 ₽ 28,320,042,649 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | ₽ 29.38 | ₽ 29.47 | ₽ 27.52 | ₽ 27.61 | -4.52% 19.12% | 0.00000449445 | ₽ 211,649,797 ₽ 27,175,139,447 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | ₽ 29.05 | ₽ 29.05 | ₽ 25.83 | ₽ 28.84 | 0.43% 24.81% | 0.00000456097 | ₽ 322,924,263 ₽ 28,383,478,250 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | ₽ 31.30 | ₽ 31.30 | ₽ 26.63 | ₽ 28.70 | -6.62% 24.86% | 0.00000439487 | ₽ 434,369,402 ₽ 28,243,100,098 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | ₽ 27.34 | ₽ 30.77 | ₽ 27.34 | ₽ 30.61 | 15.33% 30.54% | 0.0000045535 | ₽ 400,501,984 ₽ 30,128,929,501 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | ₽ 24.43 | ₽ 26.52 | ₽ 24.29 | ₽ 26.37 | 8.75% 19.91% | 0.00000408643 | ₽ 312,307,012 ₽ 25,957,481,325 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | ₽ 24.30 | ₽ 24.39 | ₽ 22.57 | ₽ 24.32 | 0.55% 0.11% | 0.00000369002 | ₽ 261,108,130 ₽ 23,937,949,035 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | ₽ 22.76 | ₽ 23.73 | ₽ 22.18 | ₽ 23.73 | 4.06% -3.54% | 0.0000037679 | ₽ 221,352,446 ₽ 23,355,504,557 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | ₽ 23.14 | ₽ 23.35 | ₽ 22.76 | ₽ 22.78 | -1.21% -5.03% | 0.00000365579 | ₽ 197,363,278 ₽ 22,416,484,788 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | ₽ 22.87 | ₽ 23.19 | ₽ 22.26 | ₽ 22.81 | 1.19% -9.29% | 0.00000367994 | ₽ 220,016,887 ₽ 22,451,879,529 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | ₽ 22.91 | ₽ 22.91 | ₽ 21.94 | ₽ 22.84 | -0.46% -7.08% | 0.00000374169 | ₽ 214,049,684 ₽ 22,482,887,193 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | ₽ 22.35 | ₽ 23.58 | ₽ 22.00 | ₽ 23.16 | 4.20% -2.24% | 0.00000382708 | ₽ 313,570,113 ₽ 22,791,631,123 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | ₽ 24.66 | ₽ 24.66 | ₽ 21.09 | ₽ 22.78 | -10.08% 7.97% | 0.00000393124 | ₽ 347,721,561 ₽ 22,420,853,188 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | ₽ 25.09 | ₽ 25.62 | ₽ 24.36 | ₽ 25.33 | 2.21% 23.59% | 0.00000410252 | ₽ 247,040,629 ₽ 24,934,045,236 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | ₽ 24.07 | ₽ 25.17 | ₽ 23.38 | ₽ 24.78 | 2.67% 33.72% | 0.00000430964 | ₽ 200,956,471 ₽ 24,386,525,378 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | ₽ 24.91 | ₽ 25.00 | ₽ 24.29 | ₽ 24.37 | -4.12% 42.97% | 0.00000429502 | ₽ 197,595,574 ₽ 23,989,163,487 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | ₽ 25.11 | ₽ 25.72 | ₽ 23.54 | ₽ 25.38 | 1.15% 53.76% | 0.00000442674 | ₽ 224,406,165 ₽ 24,983,725,621 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | ₽ 24.35 | ₽ 26.24 | ₽ 23.43 | ₽ 24.73 | 3.42% 45.95% | 0.00000439096 | ₽ 355,439,441 ₽ 24,336,825,702 | 0.00% 0.01% | 984,204,858 |
|