CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,279,721,326,910 ||| Объем за 24 часа: ₽ 14,951,333,588,313 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
265 Storj (STORJ)₽ 50.50
$0.54		-9.50%
7.75%		 0.00000843326₽ 1,677,919,432 
₽ 20,956,570,285 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.42
$11.70
STORJ Storj =
RUB

STORJ/AUD - A$ 0.83
STORJ/BGN - 0.99 лв.
STORJ/BRL - R$ 2.79
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.93
STORJ/CZK - Kč 12.78
STORJ/DKK - kr. 3.78
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 4.24
STORJ/HRK - kn 3.84
STORJ/HUF - Ft 199.36
STORJ/IDR - Rp 8,790
STORJ/ILS - ₪ 2.05
STORJ/INR - ₹ 45.17
STORJ/JPY - ¥ 84.25
STORJ/KRW - ₩ 745.76
STORJ/MXN - Mex$ 9.25
STORJ/MYR - RM 2.59
STORJ/NOK - kr 5.95
STORJ/NZD - NZ$ 0.91
STORJ/PHP - ₱ 31.37
STORJ/PLN - zł 2.19
STORJ/RON - lei 2.52
STORJ/RUB - ₽ 50.50
STORJ/SEK - kr 5.89
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.15
STORJ/TRY - ₺ 17.66
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.41
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
265
2024-04-25		₽ 51.10₽ 51.10₽ 50.24₽ 50.50-9.50%
7.75%		 0.00000843326₽ 1,677,919,432 
₽ 20,956,570,285 		0.01%
0.01%		  414,984,351 
262
2024-04-24		₽ 54.95₽ 56.16₽ 51.53₽ 51.53-4.74%
6.66%		 0.00000857215₽ 1,827,639,041 
₽ 21,383,725,883 		0.01%
0.01%		  414,984,351 
261
2024-04-23		₽ 53.20₽ 53.72₽ 52.47₽ 53.660.16%
9.11%		 0.00000869241₽ 1,194,531,936 
₽ 22,267,639,162 		0.01%
0.01%		  414,984,351 
260
2024-04-22		₽ 52.08₽ 53.87₽ 52.08₽ 53.832.69%
10.63%		 0.0000086128₽ 1,447,000,561 
₽ 22,327,234,625 		0.01%
0.01%		  414,756,281 
258
2024-04-21		₽ 53.38₽ 53.60₽ 52.20₽ 52.43-2.49%
8.13%		 0.00000861539₽ 1,295,786,077 
₽ 21,743,590,481 		0.01%
0.01%		  414,756,281 
256
2024-04-20		₽ 50.05₽ 53.72₽ 50.05₽ 53.315.94%
13.77%		 0.00000877624₽ 1,396,506,528 
₽ 22,109,878,672 		0.01%
0.01%		  414,756,281 
256
2024-04-19		₽ 50.10₽ 51.32₽ 47.80₽ 50.891.01%
-7.84%		 0.00000839586₽ 1,483,292,345 
₽ 21,108,146,020 		0.01%
0.01%		  414,756,281 
255
2024-04-18		₽ 47.85₽ 50.38₽ 47.31₽ 50.383.46%
-23.35%		 0.00000841141₽ 1,334,121,124 
₽ 20,895,856,931 		0.01%
0.01%		  414,756,281 
251
2024-04-17		₽ 49.53₽ 49.55₽ 47.00₽ 48.51-2.57%
-26.10%		 0.00000835736₽ 1,358,950,305 
₽ 20,119,092,108 		0.01%
0.01%		  414,756,281 
253
2024-04-16		₽ 48.82₽ 49.53₽ 46.78₽ 49.532.42%
-25.81%		 0.00000828704₽ 1,480,525,718 
₽ 20,542,355,751 		0.01%
0.01%		  414,756,281 
254
2024-04-15		₽ 50.67₽ 52.28₽ 47.74₽ 48.360.36%
-30.13%		 0.00000817912₽ 2,202,325,253 
₽ 20,057,274,425 		0.01%
0.01%		  414,756,281 
258
2024-04-14		₽ 46.95₽ 49.04₽ 45.26₽ 48.1811.19%
-27.19%		 0.00000810212₽ 3,075,790,138 
₽ 19,970,387,730 		0.01%
0.01%		  414,458,222 
257
2024-04-13		₽ 55.34₽ 55.34₽ 43.34₽ 43.34-20.81%
-33.31%		 0.00000738286₽ 3,833,581,112 
₽ 17,960,585,886 		0.01%
0.01%		  414,458,222 
248
2024-04-12		₽ 64.84₽ 65.95₽ 51.55₽ 54.21-16.76%
-16.81%		 0.00000870718₽ 3,463,956,307 
₽ 22,466,683,075 		0.02%
0.01%		  414,458,222 
245
2024-04-11		₽ 65.33₽ 65.33₽ 63.93₽ 64.970.30%
0.09%		 0.00000995807₽ 1,581,824,754 
₽ 26,925,894,837 		0.01%
0.01%		  414,458,222 
248
2024-04-10		₽ 65.41₽ 65.41₽ 62.87₽ 64.77-2.33%
3.63%		 0.00000988376₽ 2,076,437,945 
₽ 26,828,935,941 		0.01%
0.01%		  414,201,100 
244
2024-04-09		₽ 68.80₽ 69.53₽ 66.27₽ 66.27-3.54%
7.33%		 0.000010334₽ 2,464,202,903 
₽ 27,448,174,954 		0.01%
0.01%		  414,201,100 
247
2024-04-08		₽ 65.90₽ 68.71₽ 64.23₽ 68.714.60%
0.61%		 0.0000103281₽ 1,916,168,909 
₽ 28,460,298,609 		0.01%
0.01%		  414,201,100 
245
2024-04-07		₽ 64.92₽ 66.18₽ 64.92₽ 65.651.84%
-10.36%		 0.0000102669₽ 1,306,260,632 
₽ 27,191,302,937 		0.01%
0.01%		  414,201,100 
243
2024-04-06		₽ 64.25₽ 65.15₽ 64.20₽ 65.151.16%
-10.20%		 0.0000101901₽ 1,089,710,681 
₽ 26,984,953,206 		0.01%
0.01%		  414,201,100 
240
2024-04-05		₽ 65.13₽ 65.13₽ 61.70₽ 64.650.50%
-12.99%		 0.0000103409₽ 1,726,535,160 
₽ 26,777,653,210 		0.01%
0.01%		  414,201,100 
245
2024-04-04		₽ 62.12₽ 65.88₽ 61.55₽ 64.613.85%
-15.76%		 0.0000102836₽ 1,760,007,966 
₽ 26,755,683,092 		0.01%
0.01%		  414,085,158 
248
2024-04-03		₽ 61.58₽ 63.52₽ 61.35₽ 61.35-1.30%
-14.48%		 0.0000101074₽ 2,424,183,418 
₽ 25,404,370,364 		0.01%
0.01%		  414,085,158 
252
2024-04-02		₽ 66.89₽ 66.89₽ 61.62₽ 61.62-9.09%
-16.29%		 0.0000101629₽ 3,369,420,132 
₽ 25,511,029,295 		0.01%
0.01%		  413,980,680 
246
2024-04-01		₽ 73.51₽ 74.23₽ 66.46₽ 68.26-7.07%
-3.94%		 0.0000105654₽ 3,902,278,968 
₽ 28,257,619,815 		0.02%
0.01%		  413,980,680 
242
2024-03-31		₽ 72.25₽ 73.97₽ 72.14₽ 73.391.18%
9.29%		 0.0000111706₽ 1,697,596,879 
₽ 30,379,146,428 		0.01%
0.01%		  413,952,933 
239
2024-03-30		₽ 75.24₽ 75.34₽ 72.53₽ 72.53-4.01%
10.31%		 0.0000112313₽ 2,259,330,771 
₽ 30,023,854,718 		0.02%
0.01%		  413,952,933 
238
2024-03-29		₽ 77.20₽ 77.20₽ 74.04₽ 75.42-1.64%
18.28%		 0.0000116844₽ 3,490,061,676 
₽ 31,221,938,516 		0.02%
0.01%		  413,952,933 
235
2024-03-28		₽ 71.72₽ 78.14₽ 71.72₽ 76.606.01%
15.85%		 0.0000116915₽ 8,795,154,285 
₽ 31,710,049,816 		0.05%
0.01%		  413,952,933 
244
2024-03-27		₽ 74.76₽ 76.43₽ 71.31₽ 71.89-1.89%
10.16%		 0.000011294₽ 4,494,483,834 
₽ 29,759,523,464 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s