Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,961,035,266,675 ||| Объем за 24 часа: ₽ 20,258,984,709,869 ||| Количество валют: 687
STEEM/AUD - A$ 0.41 STEEM/BGN - 0.48 лв. STEEM/BRL - R$ 1.37 STEEM/CAD - C$ 0.36 STEEM/CHF - Fr. 0.24 STEEM/CNY - CN¥ 1.90 STEEM/CZK - Kč 6.24 STEEM/DKK - kr. 1.84
STEEM/EUR - € 0.25 STEEM/GBP - £ 0.21 STEEM/HKD - HK$ 2.05 STEEM/HRK - kn 1.85 STEEM/HUF - Ft 97.64 STEEM/IDR - Rp 4,265 STEEM/ILS - ₪ 0.99 STEEM/INR - ₹ 21.92
STEEM/JPY - ¥ 40.31 STEEM/KRW - ₩ 364.07 STEEM/MXN - Mex$ 4.59 STEEM/MYR - RM 1.25 STEEM/NOK - kr 2.90 STEEM/NZD - NZ$ 0.45 STEEM/PHP - ₱ 15.09 STEEM/PLN - zł 1.08
STEEM/RON - lei 1.23 STEEM/RUB - ₽ 24.66 STEEM/SEK - kr 2.89 STEEM/SGD - S$ 0.36 STEEM/THB - ฿ 9.65 STEEM/TRY - ₺ 8.78 STEEM/USD - $ 0.26 STEEM/ZAR - R 5.05
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 385 2024-04-19 | ₽ 24.35 | ₽ 24.91 | ₽ 23.06 | ₽ 24.66 | 3.16% -8.39% | 0.00000407033 | ₽ 1,173,800,863 ₽ 11,346,666,228 | 0.01% 0.00% | 460,137,364 | 387 2024-04-18 | ₽ 22.79 | ₽ 24.08 | ₽ 22.48 | ₽ 24.08 | 4.05% -24.95% | 0.00000402003 | ₽ 790,603,449 ₽ 11,077,450,709 | 0.01% 0.00% | 460,057,985 | 392 2024-04-17 | ₽ 23.69 | ₽ 23.69 | ₽ 22.32 | ₽ 23.00 | -7.76% -25.40% | 0.0000039628 | ₽ 513,611,167 ₽ 10,580,243,171 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | ₽ 23.56 | ₽ 23.91 | ₽ 22.35 | ₽ 23.72 | 1.37% -22.46% | 0.00000396913 | ₽ 1,007,884,616 ₽ 10,909,786,945 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | ₽ 24.51 | ₽ 25.80 | ₽ 22.94 | ₽ 23.40 | 0.84% -25.10% | 0.00000395779 | ₽ 1,181,052,046 ₽ 10,760,056,222 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | ₽ 23.29 | ₽ 24.25 | ₽ 22.37 | ₽ 23.20 | 7.46% -25.34% | 0.00000390184 | ₽ 1,172,757,040 ₽ 10,668,494,971 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | ₽ 27.54 | ₽ 27.54 | ₽ 21.59 | ₽ 21.59 | -20.83% -30.03% | 0.00000367878 | ₽ 1,482,899,160 ₽ 9,926,256,235 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | ₽ 32.26 | ₽ 32.26 | ₽ 25.64 | ₽ 27.14 | -14.70% -3.59% | 0.00000435888 | ₽ 5,241,313,297 ₽ 12,472,697,727 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | ₽ 30.03 | ₽ 31.93 | ₽ 29.79 | ₽ 31.93 | 4.95% 14.23% | 0.00000489423 | ₽ 1,663,843,873 ₽ 14,674,063,732 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | ₽ 30.09 | ₽ 30.42 | ₽ 28.82 | ₽ 30.42 | -0.06% 11.16% | 0.00000464255 | ₽ 661,869,644 ₽ 13,980,397,343 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | ₽ 30.67 | ₽ 30.80 | ₽ 30.10 | ₽ 30.37 | -2.07% 11.06% | 0.00000473559 | ₽ 1,029,184,391 ₽ 13,952,052,300 | 0.01% 0.01% | 459,440,475 | 386 2024-04-08 | ₽ 30.80 | ₽ 31.09 | ₽ 28.89 | ₽ 30.90 | 0.36% 4.98% | 0.00000464449 | ₽ 906,995,682 ₽ 14,194,611,477 | 0.01% 0.01% | 459,384,134 | 373 2024-04-07 | ₽ 30.54 | ₽ 30.99 | ₽ 30.28 | ₽ 30.83 | 0.71% -1.36% | 0.00000482183 | ₽ 922,463,166 ₽ 14,161,267,756 | 0.01% 0.01% | 459,312,941 | 370 2024-04-06 | ₽ 27.81 | ₽ 30.77 | ₽ 27.81 | ₽ 30.73 | 10.52% -6.46% | 0.00000480676 | ₽ 2,686,545,139 ₽ 14,113,679,908 | 0.02% 0.01% | 459,257,196 | 390 2024-04-05 | ₽ 28.15 | ₽ 28.15 | ₽ 26.75 | ₽ 27.87 | 0.17% -19.45% | 0.0000044582 | ₽ 519,397,027 ₽ 12,798,240,751 | 0.00% 0.01% | 459,184,756 | 390 2024-04-04 | ₽ 27.01 | ₽ 28.39 | ₽ 26.64 | ₽ 27.83 | 2.14% -15.78% | 0.00000442865 | ₽ 663,287,850 ₽ 12,775,795,311 | 0.00% 0.01% | 459,128,205 | 398 2024-04-03 | ₽ 27.03 | ₽ 27.97 | ₽ 26.80 | ₽ 26.80 | -2.13% -16.46% | 0.00000441443 | ₽ 1,101,839,057 ₽ 12,300,223,721 | 0.01% 0.01% | 459,048,215 | 394 2024-04-02 | ₽ 28.86 | ₽ 28.86 | ₽ 26.74 | ₽ 27.29 | -6.44% -18.12% | 0.00000450056 | ₽ 944,897,045 ₽ 12,525,731,974 | 0.00% 0.01% | 458,991,729 | 391 2024-04-01 | ₽ 31.66 | ₽ 32.52 | ₽ 28.70 | ₽ 29.44 | -6.81% -9.51% | 0.00000455638 | ₽ 1,205,945,919 ₽ 13,509,599,807 | 0.01% 0.01% | 458,936,335 | 376 2024-03-31 | ₽ 32.28 | ₽ 32.51 | ₽ 31.14 | ₽ 31.58 | -3.85% 0.08% | 0.00000480749 | ₽ 542,849,773 ₽ 14,493,007,872 | 0.00% 0.01% | 458,872,625 | 364 2024-03-30 | ₽ 33.77 | ₽ 33.77 | ₽ 32.85 | ₽ 32.85 | -4.84% 12.09% | 0.00000508664 | ₽ 1,648,143,936 ₽ 15,071,277,185 | 0.01% 0.01% | 458,812,111 | 357 2024-03-29 | ₽ 33.04 | ₽ 35.94 | ₽ 32.40 | ₽ 34.47 | 4.37% 21.74% | 0.00000534033 | ₽ 9,092,707,904 ₽ 15,814,024,312 | 0.06% 0.01% | 458,746,970 | 371 2024-03-28 | ₽ 32.21 | ₽ 33.00 | ₽ 31.35 | ₽ 33.00 | 2.41% 12.03% | 0.00000503713 | ₽ 1,024,374,566 ₽ 15,138,134,752 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | ₽ 33.50 | ₽ 33.50 | ₽ 31.71 | ₽ 32.14 | -3.00% 12.08% | 0.0000050493 | ₽ 1,619,496,604 ₽ 14,740,254,491 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | ₽ 32.71 | ₽ 33.54 | ₽ 32.71 | ₽ 33.54 | 3.21% 29.27% | 0.00000516182 | ₽ 2,222,836,189 ₽ 15,378,427,072 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | ₽ 31.15 | ₽ 34.23 | ₽ 31.15 | ₽ 32.30 | 3.54% 11.78% | 0.0000050149 | ₽ 10,972,056,905 ₽ 14,808,162,142 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | ₽ 29.36 | ₽ 31.33 | ₽ 29.29 | ₽ 31.19 | 7.22% 1.97% | 0.00000508627 | ₽ 2,112,603,483 ₽ 14,300,207,147 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | ₽ 28.24 | ₽ 29.23 | ₽ 27.94 | ₽ 29.16 | 3.34% -1.50% | 0.00000488605 | ₽ 466,539,438 ₽ 13,367,306,920 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | ₽ 29.46 | ₽ 29.69 | ₽ 27.74 | ₽ 28.31 | -3.89% -13.85% | 0.00000486116 | ₽ 816,880,229 ₽ 12,973,569,085 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | ₽ 29.05 | ₽ 29.57 | ₽ 29.05 | ₽ 29.38 | 2.29% -15.43% | 0.00000484556 | ₽ 1,218,909,111 ₽ 13,460,597,511 | 0.01% 0.01% | 458,224,073 |
|