Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,497,934,547,948 ||| Объем за 24 часа: ₽ 17,987,710,748,534 ||| Количество валют: 688
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 334 333 | 2024-04-12 333 | 2024-04-13 | 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 334 | 2024-04-18 | -1 | Status (SNT) | ₽ 3.39 $0.04 | -3.69% -24.50% | 0.000000589144 | ₽ 418,059,732 ₽ 13,163,317,830 | 0.00% 0.01% | 3,877,437,279 6,804,870,175  | $7.10 $12.46 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.19 SNT/CAD - C$ 0.05 SNT/CHF - Fr. 0.03 SNT/CNY - CN¥ 0.26 SNT/CZK - Kč 0.85 SNT/DKK - kr. 0.25
SNT/EUR - € 0.03 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.28 SNT/HRK - kn 0.26 SNT/HUF - Ft 13.27 SNT/IDR - Rp 583 SNT/ILS - ₪ 0.14 SNT/INR - ₹ 3.01
SNT/JPY - ¥ 5.56 SNT/KRW - ₩ 49.49 SNT/MXN - Mex$ 0.61 SNT/MYR - RM 0.17 SNT/NOK - kr 0.40 SNT/NZD - NZ$ 0.06 SNT/PHP - ₱ 2.06 SNT/PLN - zł 0.15
SNT/RON - lei 0.17 SNT/RUB - ₽ 3.39 SNT/SEK - kr 0.39 SNT/SGD - S$ 0.05 SNT/THB - ฿ 1.32 SNT/TRY - ₺ 1.17 SNT/USD - $ 0.04 SNT/ZAR - R 0.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 334 2024-04-18 | ₽ 3.41 | ₽ 3.48 | ₽ 3.39 | ₽ 3.39 | -3.69% -24.50% | 0.000000589144 | ₽ 418,059,732 ₽ 13,163,317,830 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | ₽ 3.50 | ₽ 3.52 | ₽ 3.36 | ₽ 3.45 | -1.68% -23.09% | 0.000000594071 | ₽ 392,550,059 ₽ 13,369,935,356 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | ₽ 3.45 | ₽ 3.52 | ₽ 3.35 | ₽ 3.50 | 2.74% -21.32% | 0.000000586045 | ₽ 457,033,710 ₽ 13,581,051,471 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | ₽ 3.65 | ₽ 3.77 | ₽ 3.36 | ₽ 3.41 | -1.92% -26.07% | 0.000000576611 | ₽ 684,424,552 ₽ 13,219,054,249 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | ₽ 3.44 | ₽ 3.71 | ₽ 3.35 | ₽ 3.48 | 8.15% -20.80% | 0.00000058448 | ₽ 646,572,399 ₽ 13,477,884,603 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | ₽ 3.91 | ₽ 3.94 | ₽ 3.21 | ₽ 3.21 | -16.48% -23.22% | 0.000000547549 | ₽ 1,223,842,492 ₽ 12,461,863,448 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | ₽ 4.51 | ₽ 4.55 | ₽ 3.81 | ₽ 3.81 | -15.37% -8.38% | 0.000000611418 | ₽ 1,321,205,648 ₽ 14,759,219,374 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | ₽ 4.41 | ₽ 4.50 | ₽ 4.37 | ₽ 4.49 | 1.41% 8.48% | 0.000000687599 | ₽ 558,213,373 ₽ 17,393,773,394 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | ₽ 4.45 | ₽ 4.45 | ₽ 4.25 | ₽ 4.42 | -1.19% 8.73% | 0.000000675005 | ₽ 1,278,889,802 ₽ 17,152,269,897 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | ₽ 4.52 | ₽ 4.52 | ₽ 4.38 | ₽ 4.42 | -3.47% 9.11% | 0.000000689047 | ₽ 587,275,516 ₽ 17,132,785,353 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | ₽ 4.37 | ₽ 4.59 | ₽ 4.30 | ₽ 4.57 | 4.79% 3.55% | 0.000000686988 | ₽ 675,690,839 ₽ 17,721,601,320 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | ₽ 4.18 | ₽ 4.37 | ₽ 4.18 | ₽ 4.35 | 4.85% -6.00% | 0.000000680892 | ₽ 632,436,767 ₽ 16,881,205,405 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | ₽ 4.11 | ₽ 4.20 | ₽ 4.11 | ₽ 4.18 | 1.65% -9.64% | 0.000000653851 | ₽ 293,771,272 ₽ 16,208,939,112 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | ₽ 4.16 | ₽ 4.16 | ₽ 3.99 | ₽ 4.12 | 0.11% -13.06% | 0.000000658565 | ₽ 457,286,471 ₽ 15,964,178,601 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | ₽ 4.03 | ₽ 4.21 | ₽ 3.99 | ₽ 4.12 | 1.65% -15.01% | 0.000000655137 | ₽ 485,976,007 ₽ 15,960,962,505 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | ₽ 4.02 | ₽ 4.18 | ₽ 3.99 | ₽ 3.99 | -1.50% -12.13% | 0.00000065756 | ₽ 493,121,732 ₽ 15,476,013,777 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | ₽ 4.30 | ₽ 4.30 | ₽ 4.02 | ₽ 4.04 | -7.29% -13.36% | 0.000000665751 | ₽ 720,967,357 ₽ 15,652,642,412 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | ₽ 4.72 | ₽ 4.72 | ₽ 4.28 | ₽ 4.41 | -5.29% -1.01% | 0.00000068311 | ₽ 909,088,412 ₽ 17,112,182,612 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | ₽ 4.62 | ₽ 4.66 | ₽ 4.59 | ₽ 4.66 | 0.69% 9.89% | 0.000000709325 | ₽ 518,623,122 ₽ 18,069,133,190 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | ₽ 4.76 | ₽ 4.76 | ₽ 4.63 | ₽ 4.63 | -3.83% 11.83% | 0.000000716652 | ₽ 534,212,324 ₽ 17,944,704,001 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | ₽ 4.83 | ₽ 4.83 | ₽ 4.62 | ₽ 4.81 | -0.74% 22.90% | 0.000000744575 | ₽ 936,654,941 ₽ 18,636,053,912 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | ₽ 4.56 | ₽ 4.85 | ₽ 4.51 | ₽ 4.84 | 0.95% 17.58% | 0.000000739084 | ₽ 1,664,284,019 ₽ 18,776,494,478 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | ₽ 4.79 | ₽ 4.79 | ₽ 4.52 | ₽ 4.55 | -1.72% 12.37% | 0.000000715102 | ₽ 1,347,734,148 ₽ 17,649,759,435 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | ₽ 4.45 | ₽ 4.69 | ₽ 4.45 | ₽ 4.69 | 5.22% 26.43% | 0.000000721272 | ₽ 1,237,674,039 ₽ 18,170,254,657 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | ₽ 4.22 | ₽ 4.46 | ₽ 4.21 | ₽ 4.42 | 5.09% 9.38% | 0.000000686208 | ₽ 626,361,866 ₽ 17,136,164,867 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | ₽ 4.13 | ₽ 4.21 | ₽ 4.04 | ₽ 4.21 | 2.57% -0.85% | 0.000000685721 | ₽ 755,949,608 ₽ 16,302,978,958 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | ₽ 3.95 | ₽ 4.12 | ₽ 3.95 | ₽ 4.12 | 5.84% -0.43% | 0.000000690009 | ₽ 473,909,786 ₽ 15,965,098,263 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | ₽ 4.13 | ₽ 4.16 | ₽ 3.87 | ₽ 3.91 | -5.03% -12.99% | 0.000000671342 | ₽ 762,212,808 ₽ 15,154,968,177 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | ₽ 4.07 | ₽ 4.35 | ₽ 4.07 | ₽ 4.12 | 1.37% -14.44% | 0.000000679969 | ₽ 881,611,924 ₽ 15,979,880,330 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | ₽ 3.67 | ₽ 4.01 | ₽ 3.59 | ₽ 4.00 | 8.96% -25.51% | 0.000000646925 | ₽ 962,966,491 ₽ 15,511,658,186 | 0.00% 0.01% | 3,876,517,863 |
|